LxLy Bridged USDC (Astar zkEVM) (USDC) Live Price

LxLy Bridged USDC (Astar zkEVM) logo
USDCLxLy Bridged USDC (Astar zkEVM)
GBP 0.790651+0.75%
Market Cap
GBP 0
0%
Volume (24)
GBP 792,112
0.14%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

LxLy Bridged USDC (Astar zkEVM) Price Today

LxLy Bridged USDC (Astar zkEVM) Price
GBP 0.790651

Price Change

GBP 0.00591763
0.75%
24h Low / 24h High
GBP 0.777106 / GBP 0.791385

Trading Volume

GBP 792,112
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LxLy Bridged USDC (Astar zkEVM) Supply

Circulating Supply
0 USDC
Total Supply
2,256,952.982 USDC
Max Supply
0 USDC

LxLy Bridged USDC (Astar zkEVM) Market Cap

Fully Diluted
Market Cap

GBP 1,784,401
0.28%

LxLy Bridged USDC (Astar zkEVM) Price Yesterday

Yesterday's Low / High
GBP 0.78779558 / GBP 0.78898917
Yesterday's Open / Close
GBP 0.78898917 / GBP 0.78779558
Yesterday's Change
0.29%
Yesterday's Volume
GBP 726,664.07

LxLy Bridged USDC (Astar zkEVM) Price History

7d Low / 7d High
GBP 0.99060734 / GBP 1.0093125
30d Low / 30d High
GBP 0.77906978 / GBP 0.78898917
90d Low / 90d High
GBP 0.77906978 / GBP 0.79028916
52 Week Low / 52 Week High
GBP 0.77579414 / GBP 0.79028916
All Time HighMay 4, 2024 (1 months ago)
GBP 0.864034
8.49%
All Time LowJun 7, 2024 (1 days ago)
GBP 0.773649
2.20%

Data provided by Coingecko API

USDC to GBP converter

LxLy Bridged USDC (Astar zkEVM)
LxLy Bridged USDC (Astar zkEVM)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LxLy Bridged USDC (Astar zkEVM) Price Chart (USDC to GBP)

USDCGBP by TradingView

LxLy Bridged USDC (Astar zkEVM) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.787
USDC/GBP
GBP 0.0001
GBP 1,887,956
Recently
Kraken
Kraken
GBP 0.7871
USDC/GBP
GBP 0.0001
GBP 1,299,070
Recently

LxLy Bridged USDC (Astar zkEVM) Historical Price Data (GBP)

Date
6/7/2024
GBP 0.780038
GBP 0
GBP 0.788989
GBP 0.780038
6/6/2024
GBP 0.781321
GBP 0.780038
GBP 0.786987
GBP 0.77907
6/5/2024
GBP 0.783178
GBP 0.781321
GBP 0.790276
GBP 0.779837
6/4/2024
GBP 0.780633
GBP 0.783178
GBP 0.790289
GBP 0.779762
6/3/2024
GBP 0.783501
GBP 0.780633
GBP 0.789736
GBP 0.775794
6/2/2024
GBP 0.784319
GBP 0.783501
GBP 0.784971
GBP 0.781399
6/1/2024
GBP 0.786763
GBP 0.784319
GBP 0.788772
GBP 0.783587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 11 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,389
2.90%
Market CapGBP 1.37T
VolumeGBP 25.34B
2
GBP 3,691.45
3.51%
Market CapGBP 443.23B
VolumeGBP 14.36B
4
GBP 686.36
2.51%
Market CapGBP 105.49B
VolumeGBP 1.77B
5
GBP 160.74
6.20%
Market CapGBP 73.87B
VolumeGBP 3.16B
8
GBP 0.49485
5.99%
Market CapGBP 27.42B
VolumeGBP 1.77B
9
GBP 0.146411
8.69%
Market CapGBP 21.11B
VolumeGBP 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API