Lybra (LBR) Live Price

Lybra logo
LBRLybra
BRL 1.12+8.16%
Market Cap
BRL 51.4M
8.93%
Volume (24)
BRL 7,659,294
11.56%
Circulating Supply
45,668,139 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
BRL 1.12

Price Change

BRL 0.084821
8.16%
24h Low / 24h High
BRL 1.027 / BRL 1.17

Trading Volume

BRL 7,659,294
11.56%
Volume / Market Cap
0.14901971
Market Dominance
0.00036753622%
Market Rank
#1475

Lybra Supply

Circulating Supply
45,668,139 LBR
Total Supply
62,827,873.868 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
BRL 51,397,857
8.93%

Fully Diluted
Market Cap

BRL 70,710,525
7.52%

Lybra Price Yesterday

Yesterday's Low / High
BRL 1.0449725 / BRL 1.0486047
Yesterday's Open / Close
BRL 1.0449725 / BRL 1.0486047
Yesterday's Change
6.99%
Yesterday's Volume
BRL 4,572,720.7

Lybra Price History

7d Low / 7d High
BRL 0.198749 / BRL 0.23021085
30d Low / 30d High
BRL 1.0332882 / BRL 1.1192662
90d Low / 90d High
BRL 1.0332882 / BRL 1.1630192
52 Week Low / 52 Week High
BRL 1.0141213 / BRL 1.1751343
All Time HighMay 29, 2023 (12 months ago)
BRL 22.39
94.96%
All Time LowMay 8, 2023 (1 years ago)
BRL 0.614663
83.68%

Data provided by Coingecko API

LBR to BRL converter

Lybra
LybraLBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to BRL)

LBRBRL by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (BRL)

Date
5/24/2024
BRL 1.044624
BRL 0
BRL 1.070076
BRL 1.033288
5/23/2024
BRL 1.057027
BRL 1.044624
BRL 1.119266
BRL 1.034042
5/22/2024
BRL 1.111245
BRL 1.057027
BRL 1.126072
BRL 1.046912
5/21/2024
BRL 1.122182
BRL 1.111245
BRL 1.175134
BRL 1.109838
5/20/2024
BRL 1.031698
BRL 1.122182
BRL 1.135871
BRL 1.014121
5/19/2024
BRL 1.121236
BRL 1.031698
BRL 1.121236
BRL 1.035964
5/18/2024
BRL 1.133282
BRL 1.121236
BRL 1.142128
BRL 1.117432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 20 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,138
0.34%
Market CapBRL 1.36T
VolumeBRL 12.23B
2
BRL 3,757.07
0.60%
Market CapBRL 451.63B
VolumeBRL 9.63B
4
BRL 602.39
0.22%
Market CapBRL 92.69B
VolumeBRL 568.68M
8
BRL 0.54
1.32%
Market CapBRL 29.88B
VolumeBRL 503.25M
11
BRL 0.46
0.01%
Market CapBRL 16.26B
VolumeBRL 223.05M
589
BRL 1
0.04%
Market CapBRL 70.4M
VolumeBRL 499,461

Data provided by Coingecko API

More Cryptocurrencies

1472
BRL 5.41
2.01%
Market CapBRL 51.67M
VolumeBRL 5.08M
Market CapBRL 51.64M
VolumeBRL 3.02M
1474
BRL 1.49
3.28%
Market CapBRL 51.53M
VolumeBRL 4.24M
1476
BRL 0.5
2.31%
Market CapBRL 51.35M
VolumeBRL 567,568
1477
BRL 2.54
0.14%
Market CapBRL 51.35M
VolumeBRL 3.18M

Data provided by Coingecko API