Lybra (LBR) Live Price

Lybra logo
LBRLybra
0.199071-2.66%
Market Cap
€9.38M
3.04%
Volume (24)
926,543
0.12%
Circulating Supply
47,134,035 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
€0.199071

Price Change

€-0.0054475674
2.66%
24h Low / 24h High
€0.195244 / €0.204518

Trading Volume

€926,543
0.12%
Volume / Market Cap
0.098729806
Market Dominance
0.00036512064%
Market Rank
#1483

Lybra Supply

Circulating Supply
47,134,035 LBR
Total Supply
63,787,635.321 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
€9,384,633
3.04%

Fully Diluted
Market Cap

€12,700,452
0.15%

Lybra Price Yesterday

Yesterday's Low / High
€0.19855817 / €0.1990544
Yesterday's Open / Close
€0.1990544 / €0.19855817
Yesterday's Change
0.13%
Yesterday's Volume
€951,341.7

Lybra Price History

7d Low / 7d High
€0.20877438 / €0.23137235
30d Low / 30d High
€0.1954661 / €0.20885517
90d Low / 90d High
€0.1954661 / €0.21211037
52 Week Low / 52 Week High
€0.19296932 / €0.21211037
All Time HighMay 29, 2023 (1 years ago)
€4.18
95.23%
All Time LowMay 8, 2023 (1 years ago)
€0.112375
77.30%

Data provided by Coingecko API

LBR to EUR converter

Lybra
LybraLBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to EUR)

LBREUR by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (EUR)

Date
6/5/2024
€0.205268
€0
€0.205685
€0.195466
6/4/2024
€0.210717
€0.205268
€0.210717
€0.204363
6/3/2024
€0.203621
€0.210717
€0.21211
€0.202765
6/2/2024
€0.207647
€0.203621
€0.211083
€0.203844
6/1/2024
€0.202224
€0.207647
€0.208103
€0.198787
5/31/2024
€0.196434
€0.202224
€0.206044
€0.192969
5/30/2024
€0.202789
€0.196434
€0.205241
€0.196145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 55 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,119
0.34%
Market Cap€1.4T
Volume€26.21B
2
3,861.17
1.15%
Market Cap€464.08B
Volume€13.73B
4
701.26
0.25%
Market Cap€107.9B
Volume€2.02B
5
173.66
0.27%
Market Cap€79.87B
Volume€2.11B
8
0.53
0.01%
Market Cap€29.14B
Volume€886.1M
9
0.16
0.37%
Market Cap€23.57B
Volume€694.5M

Data provided by Coingecko API

More Cryptocurrencies

1481
0.00252375
4.20%
Market Cap€9.43M
Volume€131,221
1477
0.00212598
0.76%
Market Cap€9.42M
Volume€54,525
1478
0.06
6.38%
Market Cap€9.39M
Volume€44,753
1480
0.85
1.27%
Market Cap€9.38M
Volume€2,598
1479
0.05
8.64%
Market Cap€9.36M
Volume€1.88M

Data provided by Coingecko API