Lybra (LBR) Live Price

Lybra logo
LBRLybra
GBP 0.170727+8.16%
Market Cap
GBP 7.81M
8.97%
Volume (24)
GBP 1,163,449
11.57%
Circulating Supply
45,668,139 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
GBP 0.170727

Price Change

GBP 0.01287889
8.16%
24h Low / 24h High
GBP 0.156028 / GBP 0.17737

Trading Volume

GBP 1,163,449
11.57%
Volume / Market Cap
0.14901974
Market Dominance
0.00036519584%
Market Rank
#1475

Lybra Supply

Circulating Supply
45,668,139 LBR
Total Supply
62,827,873.868 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
GBP 7,807,348
8.97%

Fully Diluted
Market Cap

GBP 10,740,947
7.52%

Lybra Price Yesterday

Yesterday's Low / High
GBP 0.15871586 / GBP 0.15928011
Yesterday's Open / Close
GBP 0.15871586 / GBP 0.15928011
Yesterday's Change
7.38%
Yesterday's Volume
GBP 694,528.59

Lybra Price History

7d Low / 7d High
GBP 0.198749 / GBP 0.23021085
30d Low / 30d High
GBP 0.15799052 / GBP 0.17106086
90d Low / 90d High
GBP 0.15799052 / GBP 0.17914392
52 Week Low / 52 Week High
GBP 0.15643673 / GBP 0.18113312
All Time HighMay 29, 2023 (12 months ago)
GBP 3.63
95.28%
All Time LowMay 8, 2023 (1 years ago)
GBP 0.098074
74.87%

Data provided by Coingecko API

LBR to GBP converter

Lybra
LybraLBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to GBP)

LBRGBP by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (GBP)

Date
5/24/2024
GBP 0.159972
GBP 0
GBP 0.16388
GBP 0.157991
5/23/2024
GBP 0.161278
GBP 0.159972
GBP 0.171061
GBP 0.158072
5/22/2024
GBP 0.17062
GBP 0.161278
GBP 0.172893
GBP 0.160102
5/21/2024
GBP 0.172985
GBP 0.17062
GBP 0.181133
GBP 0.170418
5/20/2024
GBP 0.159176
GBP 0.172985
GBP 0.175084
GBP 0.156437
5/19/2024
GBP 0.172886
GBP 0.159176
GBP 0.172886
GBP 0.159922
5/18/2024
GBP 0.17474
GBP 0.172886
GBP 0.176104
GBP 0.172259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 20 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,138
0.34%
Market CapGBP 1.36T
VolumeGBP 12.23B
2
GBP 3,757.07
0.60%
Market CapGBP 451.63B
VolumeGBP 9.63B
4
GBP 602.39
0.22%
Market CapGBP 92.69B
VolumeGBP 568.68M
8
GBP 0.538953
1.32%
Market CapGBP 29.88B
VolumeGBP 503.25M
11
GBP 0.459462
0.01%
Market CapGBP 16.26B
VolumeGBP 223.05M
589
GBP 1.002
0.04%
Market CapGBP 70.4M
VolumeGBP 499,461

Data provided by Coingecko API

More Cryptocurrencies

1472
GBP 0.821158
2.01%
Market CapGBP 7.85M
VolumeGBP 771,085
Market CapGBP 7.84M
VolumeGBP 458,088
1474
GBP 0.226583
3.21%
Market CapGBP 7.83M
VolumeGBP 643,974
1476
GBP 0.075415
2.31%
Market CapGBP 7.8M
VolumeGBP 86,212
1477
GBP 0.385236
0.14%
Market CapGBP 7.8M
VolumeGBP 482,431

Data provided by Coingecko API