Lybra (LBR) Live Price

Lybra logo
LBRLybra
INR 20.3+7.17%
Market Cap
INR 934.83M
7.71%
Volume (24)
INR 203,609,430
11.62%
Circulating Supply
45,791,549 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
INR 20.3

Price Change

INR 1.36
7.17%
24h Low / 24h High
INR 18.5 / INR 21.14

Trading Volume

INR 203,609,430
11.62%
Volume / Market Cap
0.21780275
Market Dominance
0.00041240223%
Market Rank
#1424

Lybra Supply

Circulating Supply
45,791,549 LBR
Total Supply
62,938,095.537 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
INR 934,834,090
7.71%

Fully Diluted
Market Cap

INR 1,284,880,700
7.08%

Lybra Price Yesterday

Yesterday's Low / High
INR 18.860417 / INR 19.269652
Yesterday's Open / Close
INR 19.269652 / INR 18.860417
Yesterday's Change
6.48%
Yesterday's Volume
INR 194,806,790

Lybra Price History

7d Low / 7d High
INR 0.19995934 / INR 0.2519666
30d Low / 30d High
INR 17.597788 / INR 19.965109
90d Low / 90d High
INR 16.608373 / INR 19.965109
52 Week Low / 52 Week High
INR 16.550366 / INR 19.965109
All Time HighMay 29, 2023 (12 months ago)
INR 370.48
94.51%
All Time LowMay 8, 2023 (1 years ago)
INR 10.15
100.63%

Data provided by Coingecko API

LBR to INR converter

Lybra
LybraLBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to INR)

LBRINR by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (INR)

Date
5/26/2024
INR 17.932982
INR 0
INR 19.965109
INR 17.597788
5/25/2024
INR 16.83223
INR 17.932982
INR 18.193643
INR 16.608373
5/24/2024
INR 16.911601
INR 16.83223
INR 17.30617
INR 16.690492
5/23/2024
INR 17.081417
INR 16.911601
INR 18.071376
INR 16.741121
5/22/2024
INR 18.069065
INR 17.081417
INR 18.309764
INR 16.957205
5/21/2024
INR 18.312725
INR 18.069065
INR 19.181789
INR 18.049014
5/20/2024
INR 16.844851
INR 18.312725
INR 18.53228
INR 16.550366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 29 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,865
0.58%
Market CapINR 1.35T
VolumeINR 15.89B
2
INR 3,947.07
3.88%
Market CapINR 471.89B
VolumeINR 15.24B
4
INR 605.03
0.15%
Market CapINR 92.89B
VolumeINR 490.71M
8
INR 0.530695
1.57%
Market CapINR 29.36B
VolumeINR 568.29M
11
INR 0.461357
0.11%
Market CapINR 16.27B
VolumeINR 217.93M
586
INR 0.996591
0.61%
Market CapINR 70.21M
VolumeINR 321,465

Data provided by Coingecko API

More Cryptocurrencies

1421
INR 0.212783
0.63%
Market CapINR 942.47M
VolumeINR 6.78M
1422
INR 0.03486128
5.98%
Market CapINR 940.09M
VolumeINR 55.83M
1423
INR 18.88
17.71%
Market CapINR 938.98M
VolumeINR 32.51M
1425
INR 0.498017
3.91%
Market CapINR 934.48M
VolumeINR 18.83M
1426
INR 1.83
4.10%
Market CapINR 930.16M
VolumeINR 91.13M

Data provided by Coingecko API