Lybra (LBR) Live Price

Lybra logo
LBRLybra
JPY 29.68-5.14%
Market Cap
JPY 1.4B
6.04%
Volume (24)
JPY 142,558,670
0.82%
Circulating Supply
47,541,272 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
JPY 29.68

Price Change

JPY -1.6074732
5.14%
24h Low / 24h High
JPY 29.36 / JPY 31.4

Trading Volume

JPY 142,558,670
0.82%
Volume / Market Cap
0.10191631
Market Dominance
0.0003247032%
Market Rank
#1515

Lybra Supply

Circulating Supply
47,541,272 LBR
Total Supply
64,035,691.47 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
JPY 1,398,781,700
6.04%

Fully Diluted
Market Cap

JPY 1,884,088,300
3.44%

Lybra Price Yesterday

Yesterday's Low / High
JPY 30.458382 / JPY 30.485849
Yesterday's Open / Close
JPY 30.458382 / JPY 30.485849
Yesterday's Change
2.60%
Yesterday's Volume
JPY 133,388,930

Lybra Price History

7d Low / 7d High
JPY 0.19349789 / JPY 0.23137235
30d Low / 30d High
JPY 30.309179 / JPY 31.489991
90d Low / 90d High
JPY 30.309179 / JPY 34.107322
52 Week Low / 52 Week High
JPY 30.309179 / JPY 36.122383
All Time HighMay 29, 2023 (1 years ago)
JPY 629.65
95.32%
All Time LowMay 8, 2023 (1 years ago)
JPY 16.75
75.88%

Data provided by Coingecko API

LBR to JPY converter

Lybra
LybraLBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to JPY)

LBRJPY by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (JPY)

Date
6/8/2024
JPY 30.861645
JPY 0
JPY 31.489991
JPY 30.309179
6/7/2024
JPY 31.85792
JPY 30.861645
JPY 32.366954
JPY 30.498174
6/6/2024
JPY 33.893949
JPY 31.85792
JPY 34.01516
JPY 31.705644
6/5/2024
JPY 34.663301
JPY 33.893949
JPY 34.781364
JPY 33.21236
6/4/2024
JPY 35.894147
JPY 34.663301
JPY 35.894147
JPY 34.435644
6/3/2024
JPY 34.745332
JPY 35.894147
JPY 36.122383
JPY 34.587991
6/2/2024
JPY 35.449158
JPY 34.745332
JPY 36.035729
JPY 34.787219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 7 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,224
0.26%
Market CapJPY 1.36T
VolumeJPY 12.47B
2
JPY 3,674.44
0.30%
Market CapJPY 441.48B
VolumeJPY 6.98B
4
JPY 674.14
1.13%
Market CapJPY 103.74B
VolumeJPY 938.4M
5
JPY 157.63
3.07%
Market CapJPY 72.45B
VolumeJPY 1.66B
8
JPY 0.492253
1.55%
Market CapJPY 27.31B
VolumeJPY 604.96M
9
JPY 0.14574
1.56%
Market CapJPY 21.09B
VolumeJPY 770.14M

Data provided by Coingecko API

More Cryptocurrencies

1512
Market CapJPY 1.4B
VolumeJPY 164.32M
1513
JPY 1.23
0.22%
Market CapJPY 1.4B
VolumeJPY 68.88M
1514
JPY 266.85
2.37%
Market CapJPY 1.4B
VolumeJPY 19.3M
1517
Market CapJPY 1.39B
VolumeJPY 53.38M
1518
JPY 0.261356
0.31%
Market CapJPY 1.39B
VolumeJPY 5.44M

Data provided by Coingecko API