Lyfe Gold (LGOLD) Live Price

Lyfe Gold logo
LGOLDLyfe Gold
JPY 9,163.23-0.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 49,665
87.15%
Circulating Supply
0 LGOLD
Issue Date
-

Data provided by Coingecko API

LGOLD price Statistics

Lyfe Gold Price Today

Lyfe Gold Price
JPY 9,163.23

Price Change

JPY -32.671195
0.36%
24h Low / 24h High
JPY 9,116.94 / JPY 9,366.05

Trading Volume

JPY 49,665
87.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyfe Gold Supply

Circulating Supply
0 LGOLD
Total Supply
20,000 LGOLD
Max Supply
0 LGOLD

Lyfe Gold Market Cap

Fully Diluted
Market Cap

JPY 183,237,330
0.36%

Lyfe Gold Price Yesterday

Yesterday's Low / High
JPY 9,194.2952 / JPY 9,195.4542
Yesterday's Open / Close
JPY 9,195.4542 / JPY 9,194.2952
Yesterday's Change
0.34%
Yesterday's Volume
JPY 6,993.5489

Lyfe Gold Price History

7d Low / 7d High
JPY 57.956745 / JPY 59.893043
30d Low / 30d High
JPY 9,065.3476 / JPY 9,224.9659
90d Low / 90d High
JPY 9,031.1168 / JPY 9,276.1016
52 Week Low / 52 Week High
JPY 9,031.1168 / JPY 9,381.1413
All Time HighApr 26, 2024 (1 months ago)
JPY 9,606.38
4.61%
All Time LowMay 19, 2021 (3 years ago)
JPY 5,077.2
80.48%

Data provided by Coingecko API

LGOLD to JPY converter

Lyfe Gold
Lyfe GoldLGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lyfe Gold Price Chart (LGOLD to JPY)

LGOLDJPY by TradingView

Lyfe Gold Exchanges

Instant crypto to crypto exchange coming soon!

Lyfe Gold Historical Price Data (JPY)

Date
6/6/2024
JPY 9,094.775423
JPY 0
JPY 9,224.965885
JPY 9,065.347571
6/5/2024
JPY 9,142.653236
JPY 9,094.775423
JPY 9,207.934447
JPY 9,034.847931
6/4/2024
JPY 9,243.064138
JPY 9,142.653236
JPY 9,276.101593
JPY 9,031.116806
6/3/2024
JPY 9,187.298482
JPY 9,243.064138
JPY 9,247.999235
JPY 9,137.203459
6/2/2024
JPY 9,286.153806
JPY 9,187.298482
JPY 9,381.141308
JPY 9,186.540048
6/1/2024
JPY 9,192.278398
JPY 9,286.153806
JPY 9,294.300395
JPY 9,189.93904
5/31/2024
JPY 9,231.966187
JPY 9,192.278398
JPY 9,381.137366
JPY 9,190.445379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

2 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,279
2.02%
Market CapJPY 1.37T
VolumeJPY 26.43B
2
JPY 3,688.85
2.83%
Market CapJPY 443.75B
VolumeJPY 16.31B
4
JPY 683.11
2.94%
Market CapJPY 105.2B
VolumeJPY 2.23B
5
JPY 162.62
4.48%
Market CapJPY 74.89B
VolumeJPY 3.55B
8
JPY 0.499799
3.91%
Market CapJPY 27.76B
VolumeJPY 2B
9
JPY 0.149325
6.88%
Market CapJPY 21.62B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API