Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
BRL 1.42-6.32%
Market Cap
BRL 51.39M
5.14%
Volume (24)
BRL 5,469,386
0.36%
Circulating Supply
36,345,293 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
BRL 1.42

Price Change

BRL -0.095608981
6.32%
24h Low / 24h High
BRL 1.42 / BRL 1.51

Trading Volume

BRL 5,469,386
0.36%
Volume / Market Cap
0.10643923
Market Dominance
0.00035202432%
Market Rank
#1509

Lynex Supply

Circulating Supply
36,345,292.93 LYNX
Total Supply
169,970,822.679 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
BRL 51,385,058
5.14%

Fully Diluted
Market Cap

BRL 240,305,140
5.30%

Lynex Price Yesterday

Yesterday's Low / High
BRL 1.4879657 / BRL 1.4978488
Yesterday's Open / Close
BRL 1.4978488 / BRL 1.4879657
Yesterday's Change
4.88%
Yesterday's Volume
BRL 5,661,487.8

Lynex Price History

7d Low / 7d High
BRL 0.17837348 / BRL 0.30118802
30d Low / 30d High
BRL 1.4039336 / BRL 1.5028486
90d Low / 90d High
BRL 1.3090298 / BRL 1.5801227
52 Week Low / 52 Week High
BRL 0.85073148 / BRL 1.5801227
All Time HighMar 29, 2024 (2 months ago)
BRL 2.43
41.63%
All Time LowFeb 24, 2024 (3 months ago)
BRL 0.354838
299.80%

Data provided by Coingecko API

LYNX to BRL converter

Lynex
LynexLYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to BRL)

LYNXBRL by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (BRL)

Date
6/4/2024
BRL 1.422291
BRL 0
BRL 1.502849
BRL 1.420497
6/3/2024
BRL 1.42263
BRL 1.422291
BRL 1.424886
BRL 1.402931
6/2/2024
BRL 1.460835
BRL 1.42263
BRL 1.473645
BRL 1.40879
6/1/2024
BRL 1.223003
BRL 1.460835
BRL 1.580123
BRL 1.223003
5/31/2024
BRL 1.030314
BRL 1.223003
BRL 1.215875
BRL 1.030314
5/30/2024
BRL 0.930422
BRL 1.030314
BRL 1.016829
BRL 0.928184
5/29/2024
BRL 0.850731
BRL 0.930422
BRL 0.95443
BRL 0.850731

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,442
1.20%
Market CapBRL 1.41T
VolumeBRL 34.01B
2
BRL 3,816.08
0.13%
Market CapBRL 458.41B
VolumeBRL 12.56B
4
BRL 699.64
4.71%
Market CapBRL 107.64B
VolumeBRL 2.63B
5
BRL 174.5
3.34%
Market CapBRL 80.2B
VolumeBRL 2.41B
8
BRL 0.53
0.31%
Market CapBRL 29.37B
VolumeBRL 956.36M
9
BRL 0.16
1.43%
Market CapBRL 23.54B
VolumeBRL 759.27M

Data provided by Coingecko API

More Cryptocurrencies

1504
BRL 3.1
10.30%
Market CapBRL 51.75M
VolumeBRL 9M
1506
BRL 0.06
3.97%
Market CapBRL 51.75M
VolumeBRL 1.1M
1507
BRL 0.09
11.56%
Market CapBRL 51.46M
VolumeBRL 807,275
1508
BRL 1.75
3.26%
Market CapBRL 51.38M
VolumeBRL 521,312
1511
BRL 1.22
0.80%
Market CapBRL 51.22M
VolumeBRL 299,955

Data provided by Coingecko API