Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
ETH 0.000072+1.98%
Market Cap
ETH 2,697
1.19%
Volume (24)
ETH 265
0.43%
Circulating Supply
37,353,537 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
ETH 0.00007227

Price Change

ETH 0.00000141
1.98%
24h Low / 24h High
ETH 0.00007 / ETH 0.00007218

Trading Volume

ETH 265.137
0.43%
Volume / Market Cap
0.09830812
Market Dominance
0.00038136014%
Market Rank
#1468

Lynex Supply

Circulating Supply
37,353,536.626 LYNX
Total Supply
169,970,822.679 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
ETH 2,697
1.19%

Fully Diluted
Market Cap

ETH 12,270
0.38%

Lynex Price Yesterday

Yesterday's Low / High
ETH 0.000071862026 / ETH 0.000071975079
Yesterday's Open / Close
ETH 0.000071862026 / ETH 0.000071975079
Yesterday's Change
0.49%
Yesterday's Volume
ETH 256.04817

Lynex Price History

7d Low / 7d High
ETH 0.16173251 / ETH 0.30118802
30d Low / 30d High
ETH 0.000070042914 / ETH 0.000071999346
90d Low / 90d High
ETH 0.000052901385 / ETH 0.000079550396
52 Week Low / 52 Week High
ETH 0.000041695695 / ETH 0.000079550396
All Time HighMar 29, 2024 (2 months ago)
ETH 0.00013885
47.99%
All Time LowFeb 24, 2024 (3 months ago)
ETH 0.00002397
201.28%

Data provided by Coingecko API

LYNX to ETH converter

Lynex
LynexLYNX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to ETH)

LYNXETH by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (ETH)

Date
6/3/2024
ETH 0.000072
ETH 0
ETH 0.000072
ETH 0.00007
6/2/2024
ETH 0.000073
ETH 0.000072
ETH 0.000074
ETH 0.000071
6/1/2024
ETH 0.000062
ETH 0.000073
ETH 0.00008
ETH 0.000062
5/31/2024
ETH 0.000053
ETH 0.000062
ETH 0.000061
ETH 0.000053
5/30/2024
ETH 0.000048
ETH 0.000053
ETH 0.000052
ETH 0.000047
5/29/2024
ETH 0.000043
ETH 0.000048
ETH 0.000048
ETH 0.000043
5/28/2024
ETH 0.000042
ETH 0.000043
ETH 0.000043
ETH 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 4 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,101
0.93%
Market CapETH 1.36T
VolumeETH 25.02B
2
eth
EthereumETH
ETH 3,769.45
1.02%
Market CapETH 452.91B
VolumeETH 12.5B
4
ETH 627.9
3.28%
Market CapETH 96.57B
VolumeETH 1.93B
5
ETH 165.9
1.02%
Market CapETH 76.28B
VolumeETH 2.13B
8
ETH 0.520786
0.67%
Market CapETH 28.88B
VolumeETH 854.29M
9
ETH 0.158999
0.58%
Market CapETH 22.99B
VolumeETH 731.87M

Data provided by Coingecko API

More Cryptocurrencies

1465
ETH 0.00001216
1.70%
Market CapETH 2,714
VolumeETH 2,078
1466
ETH 0.00000272
1.31%
Market CapETH 2,715
VolumeETH 624
1467
ETH 0.00000029
0.37%
Market CapETH 2,713
VolumeETH 14
1469
ETH 0
10.24%
Market CapETH 2,679
VolumeETH 26
1470
ETH 0.00003459
2.38%
Market CapETH 2,678
VolumeETH 184

Data provided by Coingecko API