Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
0.256545+3.69%
Market Cap
€9.56M
2.77%
Volume (24)
937,004
0.40%
Circulating Supply
37,253,070 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
€0.256545

Price Change

€0.00913215
3.69%
24h Low / 24h High
€0.246174 / €0.256769

Trading Volume

€937,004
0.40%
Volume / Market Cap
0.098031521
Market Dominance
0.00039246192%
Market Rank
#1457

Lynex Supply

Circulating Supply
37,253,070.095 LYNX
Total Supply
169,970,822.679 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
€9,558,191
2.77%

Fully Diluted
Market Cap

€43,610,191
3.15%

Lynex Price Yesterday

Yesterday's Low / High
€0.2485696 / €0.2488976
Yesterday's Open / Close
€0.2485696 / €0.2488976
Yesterday's Change
3.14%
Yesterday's Volume
€885,666.5

Lynex Price History

7d Low / 7d High
€0.16173251 / €0.30118802
30d Low / 30d High
€0.24664558 / €0.25088117
90d Low / 90d High
€0.18317422 / €0.2774264
52 Week Low / 52 Week High
€0.14872469 / €0.2774264
All Time HighMar 29, 2024 (2 months ago)
€0.449007
42.90%
All Time LowFeb 24, 2024 (3 months ago)
€0.065578
290.99%

Data provided by Coingecko API

LYNX to EUR converter

Lynex
LynexLYNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to EUR)

LYNXEUR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (EUR)

Date
6/3/2024
€0.24984
€0
€0.24984
€0.246646
6/2/2024
€0.256483
€0.24984
€0.258732
€0.247345
6/1/2024
€0.214722
€0.256483
€0.277426
€0.214722
5/31/2024
€0.182805
€0.214722
€0.213471
€0.182805
5/30/2024
€0.165546
€0.182805
€0.180369
€0.165213
5/29/2024
€0.151838
€0.165546
€0.169819
€0.151838
5/28/2024
€0.149375
€0.151838
€0.152183
€0.148725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 53 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,795
0.34%
Market Cap€1.36T
Volume€23.06B
2
3,759.77
1.54%
Market Cap€451.49B
Volume€11.5B
4
627.66
0.06%
Market Cap€96.45B
Volume€1.43B
5
164.92
0.26%
Market Cap€75.79B
Volume€1.86B
8
0.52
0.12%
Market Cap€28.81B
Volume€752.63M
9
0.16
2.33%
Market Cap€22.76B
Volume€751.59M

Data provided by Coingecko API

More Cryptocurrencies

1454
0.02
0.15%
Market Cap€9.58M
Volume€1.58M
1455
0.2
2.05%
Market Cap€9.57M
Volume€601,762
1456
5.44
4.73%
Market Cap€9.56M
Volume€49,383
1458
1.2
1.42%
Market Cap€9.54M
Volume€114,858
1459
0.04
0.35%
Market Cap€9.5M
Volume€6.67M

Data provided by Coingecko API