Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
GBP 0.216695+2.63%
Market Cap
GBP 8.07M
1.62%
Volume (24)
GBP 804,203
0.39%
Circulating Supply
37,296,616 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
GBP 0.216695

Price Change

GBP 0.0055493
2.63%
24h Low / 24h High
GBP 0.209753 / GBP 0.216659

Trading Volume

GBP 804,203
0.39%
Volume / Market Cap
0.099672935
Market Dominance
0.00038884683%
Market Rank
#1454

Lynex Supply

Circulating Supply
37,296,615.905 LYNX
Total Supply
169,970,822.679 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
GBP 8,068,419
1.62%

Fully Diluted
Market Cap

GBP 36,769,979
2.14%

Lynex Price Yesterday

Yesterday's Low / High
GBP 0.2116782 / GBP 0.21193198
Yesterday's Open / Close
GBP 0.2116782 / GBP 0.21193198
Yesterday's Change
2.31%
Yesterday's Volume
GBP 754,220.53

Lynex Price History

7d Low / 7d High
GBP 0.16173251 / GBP 0.30118802
30d Low / 30d High
GBP 0.21009818 / GBP 0.21357679
90d Low / 90d High
GBP 0.15579504 / GBP 0.23646693
52 Week Low / 52 Week High
GBP 0.12661262 / GBP 0.23646693
All Time HighMar 29, 2024 (2 months ago)
GBP 0.383928
43.67%
All Time LowFeb 24, 2024 (3 months ago)
GBP 0.056028
285.97%

Data provided by Coingecko API

LYNX to GBP converter

Lynex
LynexLYNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to GBP)

LYNXGBP by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (GBP)

Date
6/3/2024
GBP 0.212788
GBP 0
GBP 0.212788
GBP 0.210098
6/2/2024
GBP 0.218615
GBP 0.212788
GBP 0.220673
GBP 0.210827
6/1/2024
GBP 0.183038
GBP 0.218615
GBP 0.236467
GBP 0.183038
5/31/2024
GBP 0.155556
GBP 0.183038
GBP 0.181971
GBP 0.155556
5/30/2024
GBP 0.140823
GBP 0.155556
GBP 0.153481
GBP 0.140522
5/29/2024
GBP 0.129161
GBP 0.140823
GBP 0.144559
GBP 0.129161
5/28/2024
GBP 0.127032
GBP 0.129161
GBP 0.129482
GBP 0.126613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 54 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,865
0.36%
Market CapGBP 1.36T
VolumeGBP 28.51B
2
GBP 3,758.17
1.43%
Market CapGBP 452.05B
VolumeGBP 12.15B
4
GBP 630.81
2.96%
Market CapGBP 97.2B
VolumeGBP 1.91B
5
GBP 165.24
0.45%
Market CapGBP 76.22B
VolumeGBP 1.91B
8
GBP 0.519107
0.40%
Market CapGBP 28.82B
VolumeGBP 815.48M
9
GBP 0.157707
1.60%
Market CapGBP 22.85B
VolumeGBP 778.89M

Data provided by Coingecko API

More Cryptocurrencies

1451
GBP 4.64
4.83%
Market CapGBP 8.15M
VolumeGBP 45,035
1452
GBP 4.31
0.53%
Market CapGBP 8.14M
VolumeGBP 4.06M
1453
GBP 0.01783383
1.53%
Market CapGBP 8.12M
VolumeGBP 1.34M
1455
GBP 0.00804592
0.58%
Market CapGBP 8.05M
VolumeGBP 1.88M
1456
GBP 0.00002723
10544.10%
Market CapGBP 8.04M
VolumeGBP 60,506

Data provided by Coingecko API