Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
INR 22.48-0.59%
Market Cap
INR 839.72M
1.27%
Volume (24)
INR 80,791,911
1.44%
Circulating Supply
37,383,473 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
INR 22.48

Price Change

INR -0.13318877
0.59%
24h Low / 24h High
INR 22.19 / INR 22.7

Trading Volume

INR 80,791,911
1.44%
Volume / Market Cap
0.096213088
Market Dominance
0.00038095461%
Market Rank
#1469

Lynex Supply

Circulating Supply
37,383,473.06 LYNX
Total Supply
169,970,822.679 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
INR 839,718,510
1.27%

Fully Diluted
Market Cap

INR 3,817,934,400
0.96%

Lynex Price Yesterday

Yesterday's Low / High
INR 22.658048 / INR 22.702041
Yesterday's Open / Close
INR 22.658048 / INR 22.702041
Yesterday's Change
0.88%
Yesterday's Volume
INR 95,654,268

Lynex Price History

7d Low / 7d High
INR 0.16137207 / INR 0.30118802
30d Low / 30d High
INR 22.411764 / INR 24.175271
90d Low / 90d High
INR 14.917241 / INR 25.137409
52 Week Low / 52 Week High
INR 13.269633 / INR 25.137409
All Time HighMar 29, 2024 (2 months ago)
INR 40.39
44.30%
All Time LowFeb 24, 2024 (3 months ago)
INR 5.89
282.07%

Data provided by Coingecko API

LYNX to INR converter

Lynex
LynexLYNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to INR)

LYNXINR by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (INR)

Date
6/2/2024
INR 23.239723
INR 0
INR 23.443509
INR 22.411764
6/1/2024
INR 19.457649
INR 23.239723
INR 25.137409
INR 19.457649
5/31/2024
INR 16.497883
INR 19.457649
INR 19.344236
INR 16.497883
5/30/2024
INR 14.906227
INR 16.497883
INR 16.281968
INR 14.874788
5/29/2024
INR 13.710894
INR 14.906227
INR 15.366276
INR 13.710137
5/28/2024
INR 13.49023
INR 13.710894
INR 13.746471
INR 13.451737
5/27/2024
INR 13.269633
INR 13.49023
INR 13.519604
INR 13.269633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 21 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,879
1.53%
Market CapINR 1.36T
VolumeINR 30.13B
2
INR 3,770.24
0.31%
Market CapINR 453.21B
VolumeINR 12.42B
4
INR 627.86
4.07%
Market CapINR 96.65B
VolumeINR 2.09B
5
INR 164.86
0.83%
Market CapINR 75.87B
VolumeINR 2.04B
8
INR 0.520254
1.34%
Market CapINR 28.85B
VolumeINR 857.63M
9
INR 0.158401
0.79%
Market CapINR 22.93B
VolumeINR 753.91M

Data provided by Coingecko API

More Cryptocurrencies

1466
INR 0.743469
4.92%
Market CapINR 851.1M
VolumeINR 185,879
1467
INR 0.845003
1.98%
Market CapINR 843.15M
VolumeINR 190.2M
1468
INR 0.258976
5.40%
Market CapINR 840.93M
VolumeINR 3.85M
1470
INR 10.83
3.56%
Market CapINR 838.22M
VolumeINR 63.25M
1471
INR 3.61
1.94%
Market CapINR 837.85M
VolumeINR 37.06M

Data provided by Coingecko API