Lynex (LYNX) Live Price

Lynex logo
LYNXLynex
JPY 44.17+5.21%
Market Cap
JPY 1.61B
2.57%
Volume (24)
JPY 167,240,490
0.36%
Circulating Supply
36,616,192 LYNX
Issue Date
-

Data provided by Coingecko API

LYNX price Statistics

Lynex Price Today

Lynex Price
JPY 44.17

Price Change

JPY 2.19
5.21%
24h Low / 24h High
JPY 41.91 / JPY 44.45

Trading Volume

JPY 167,240,490
0.36%
Volume / Market Cap
0.10356096
Market Dominance
0.00038530969%
Market Rank
#1458

Lynex Supply

Circulating Supply
36,616,192.403 LYNX
Total Supply
169,970,822.679 LYNX
Max Supply
0 LYNX

Lynex Market Cap

Market Cap
JPY 1,614,899,000
2.57%

Fully Diluted
Market Cap

JPY 7,496,293,200
4.14%

Lynex Price Yesterday

Yesterday's Low / High
JPY 42.329079 / JPY 42.367124
Yesterday's Open / Close
JPY 42.329079 / JPY 42.367124
Yesterday's Change
4.30%
Yesterday's Volume
JPY 150,820,730

Lynex Price History

7d Low / 7d High
JPY 0.16380775 / JPY 0.30118802
30d Low / 30d High
JPY 41.945929 / JPY 42.789832
90d Low / 90d High
JPY 31.077165 / JPY 47.36182
52 Week Low / 52 Week High
JPY 25.365929 / JPY 47.36182
All Time HighMar 29, 2024 (2 months ago)
JPY 73.35
39.95%
All Time LowFeb 24, 2024 (3 months ago)
JPY 10.69
312.00%

Data provided by Coingecko API

LYNX to JPY converter

Lynex
LynexLYNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lynex Price Chart (LYNX to JPY)

LYNXJPY by TradingView

Lynex Exchanges

Instant crypto to crypto exchange coming soon!

Lynex Historical Price Data (JPY)

Date
6/3/2024
JPY 42.612851
JPY 0
JPY 42.612851
JPY 41.945929
6/2/2024
JPY 43.786357
JPY 42.612851
JPY 44.170315
JPY 42.226386
6/1/2024
JPY 36.660484
JPY 43.786357
JPY 47.36182
JPY 36.660484
5/31/2024
JPY 31.08527
JPY 36.660484
JPY 36.446802
JPY 31.07423
5/30/2024
JPY 28.181569
JPY 31.08527
JPY 30.646787
JPY 28.063481
5/29/2024
JPY 25.915112
JPY 28.181569
JPY 28.962762
JPY 25.915112
5/28/2024
JPY 25.44646
JPY 25.915112
JPY 25.977741
JPY 25.365929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 39 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,956
0.98%
Market CapJPY 1.37T
VolumeJPY 22.02B
2
JPY 3,797.65
0.23%
Market CapJPY 453.59B
VolumeJPY 10.67B
4
JPY 662
5.30%
Market CapJPY 101.59B
VolumeJPY 2.01B
5
JPY 166.52
1.19%
Market CapJPY 76.41B
VolumeJPY 1.76B
8
JPY 0.529054
1.61%
Market CapJPY 29.28B
VolumeJPY 893.63M
9
JPY 0.159909
0.60%
Market CapJPY 23.02B
VolumeJPY 652M

Data provided by Coingecko API

More Cryptocurrencies

1455
JPY 923.63
1.23%
Market CapJPY 1.62B
VolumeJPY 3.46M
1456
JPY 34.54
2.26%
Market CapJPY 1.62B
VolumeJPY 95.21M
1457
JPY 48.25
0.66%
Market CapJPY 1.62B
VolumeJPY 16.43M
1459
Market CapJPY 1.61B
VolumeJPY 364.61M
1460
JPY 3.67
3.82%
Market CapJPY 1.6B
VolumeJPY 264.33M

Data provided by Coingecko API