Lyra Finance (LYRA) Live Price

Lyra Finance logo
LYRALyra Finance
JPY 0.266173-1.09%
Market Cap
JPY 165.99M
1.09%
Volume (24)
JPY 139,564
1.19%
Circulating Supply
623,632,820 LYRA
Issue Date
-

Data provided by Coingecko API

LYRA price Statistics

Lyra Finance Price Today

Lyra Finance Price
JPY 0.266173

Price Change

JPY -0.002945348
1.09%
24h Low / 24h High
JPY 0.251549 / JPY 0.270014

Trading Volume

JPY 139,564
1.19%
Volume / Market Cap
0.00084077724
Market Dominance
0.000038532668%
Market Rank
#2804

Lyra Finance Supply

Circulating Supply
623,632,817.241 LYRA
Total Supply
1,000,000,000 LYRA
Max Supply
1,000,000,000 LYRA

Lyra Finance Market Cap

Market Cap
JPY 165,994,030
1.09%

Fully Diluted
Market Cap

JPY 266,172,700
0.78%

Lyra Finance Price Yesterday

Yesterday's Low / High
JPY 0.26785606 / JPY 0.26864741
Yesterday's Open / Close
JPY 0.26864741 / JPY 0.26785606
Yesterday's Change
0.77%
Yesterday's Volume
JPY 41,698.209

Lyra Finance Price History

7d Low / 7d High
JPY 0.0016128287 / JPY 0.0027029673
30d Low / 30d High
JPY 0.26341004 / JPY 0.28643385
90d Low / 90d High
JPY 0.2510631 / JPY 0.41079914
52 Week Low / 52 Week High
JPY 0.2510631 / JPY 0.42504164
All Time HighDec 18, 2021 (2 years ago)
JPY 77.1
99.65%
All Time LowJun 6, 2024 (2 days ago)
JPY 0.250803
6.13%

Data provided by Coingecko API

LYRA to JPY converter

Lyra Finance
Lyra FinanceLYRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lyra Finance Price Chart (LYRA to JPY)

LYRAJPY by TradingView

Lyra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lyra Finance Historical Price Data (JPY)

Date
6/7/2024
JPY 0.270517
JPY 0
JPY 0.286434
JPY 0.267856
6/6/2024
JPY 0.251774
JPY 0.270517
JPY 0.276811
JPY 0.251063
6/5/2024
JPY 0.395445
JPY 0.251774
JPY 0.410799
JPY 0.312761
6/4/2024
JPY 0.398287
JPY 0.395445
JPY 0.400834
JPY 0.394057
6/3/2024
JPY 0.398105
JPY 0.398287
JPY 0.419742
JPY 0.395249
6/2/2024
JPY 0.423964
JPY 0.398105
JPY 0.425042
JPY 0.398664
6/1/2024
JPY 0.411995
JPY 0.423964
JPY 0.424049
JPY 0.411796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,493
0.89%
Market CapJPY 1.37T
VolumeJPY 16.01B
2
JPY 3,691.91
0.78%
Market CapJPY 443.29B
VolumeJPY 9.3B
4
JPY 685.8
1.44%
Market CapJPY 105.44B
VolumeJPY 1.09B
5
JPY 160.27
0.05%
Market CapJPY 73.81B
VolumeJPY 1.82B
8
JPY 0.493937
1.35%
Market CapJPY 27.41B
VolumeJPY 777.74M
9
JPY 0.145851
0.09%
Market CapJPY 21.07B
VolumeJPY 907.62M

Data provided by Coingecko API

More Cryptocurrencies

2799
JPY 0.185814
0.06%
Market CapJPY 159.58M
VolumeJPY 667,442
2800
JPY 156.75
0.52%
Market CapJPY 159.54M
VolumeJPY 111,966
2802
JPY 2.74
2.48%
Market CapJPY 158.95M
VolumeJPY 5.13M
2801
JPY 15.34
1.46%
Market CapJPY 158.91M
VolumeJPY 8.73M
2803
JPY 16,082.39
4.22%
Market CapJPY 158.87M
VolumeJPY 1.25M
2805
JPY 6.94
0.70%
Market CapJPY 158.51M
VolumeJPY 26.4M
2806
JPY 0.00000393
10.56%
Market CapJPY 157.13M
VolumeJPY 119.57M
2807
JPY 0.164398
0.48%
Market CapJPY 156.18M
VolumeJPY 2,889
2809
JPY 0.0882
4.86%
Market CapJPY 156.17M
VolumeJPY 10.7M
2808
JPY 0.510792
12.71%
Market CapJPY 156.15M
VolumeJPY 4.65M
2810
JPY 2.18
0.10%
Market CapJPY 155.54M
VolumeJPY 33,315
2811
Market CapJPY 155.41M
VolumeJPY 2.17M
2812
JPY 155.33
0.12%
Market CapJPY 155.29M
VolumeJPY 1,221
2814
JPY 0.0396152
2.01%
Market CapJPY 155.05M
VolumeJPY 148,732
2816
Market CapJPY 154.84M
VolumeJPY 3.89M
2817
JPY 4.53
1.71%
Market CapJPY 154.78M
VolumeJPY 3.52M
2813
JPY 0.279147
1.46%
Market CapJPY 154.78M
VolumeJPY 97.76M
2815
JPY 0.736871
4.42%
Market CapJPY 154.78M
VolumeJPY 72.69M
2818
JPY 0.0001685
1.16%
Market CapJPY 154.58M
VolumeJPY 1,138
2819
JPY 0.154907
7.18%
Market CapJPY 154.33M
VolumeJPY 2.93M
2820
JPY 0.159014
0.88%
Market CapJPY 154.23M
VolumeJPY 15.2M
2821
JPY 0.154211
18.08%
Market CapJPY 154.21M
VolumeJPY 1.48M
2822
JPY 0.402328
0.49%
Market CapJPY 154.01M
VolumeJPY 184,535
2823
JPY 6,800.7
7.01%
Market CapJPY 153.96M
VolumeJPY 4.56M
2825
JPY 0.01434138
0%
Market CapJPY 152.28M
VolumeJPY 29
2824
JPY 0.901776
2.07%
Market CapJPY 153.06M
VolumeJPY 4.06M
2827
JPY 11,361.37
0.03%
Market CapJPY 151.55M
VolumeJPY 5.44M
2837
JPY 1.45
1.79%
Market CapJPY 150.87M
VolumeJPY 22.05M
2829
JPY 0.370665
0.42%
Market CapJPY 150.75M
VolumeJPY 179,702
2831
JPY 0.270734
0.11%
Market CapJPY 150.72M
VolumeJPY 5.11M
2832
JPY 0.165012
3.15%
Market CapJPY 150.61M
VolumeJPY 341,620
2828
JPY 1.12
0.69%
Market CapJPY 150.53M
VolumeJPY 5.6M
2833
JPY 0.3575
3.61%
Market CapJPY 150.53M
VolumeJPY 1.58M
2830
JPY 15.05
7.88%
Market CapJPY 150.52M
VolumeJPY 14.96M
2834
JPY 1.27
7.79%
Market CapJPY 150.24M
VolumeJPY 5.34M
2836
JPY 0.18385
0.31%
Market CapJPY 150.06M
VolumeJPY 8.38M
2838
JPY 0.536148
0.12%
Market CapJPY 149.15M
VolumeJPY 35.7M
2835
JPY 30.11
4.62%
Market CapJPY 148.75M
VolumeJPY 1.17M
2839
JPY 16.76
0.20%
Market CapJPY 147.68M
VolumeJPY 47,752
2843
JPY 0.725629
1.12%
Market CapJPY 146.89M
VolumeJPY 12.21M
2842
JPY 1.92
0.42%
Market CapJPY 146.82M
VolumeJPY 51.07M
2840
JPY 1.66
2.61%
Market CapJPY 146.3M
VolumeJPY 9.53M
2841
JPY 0.275598
1.69%
Market CapJPY 146.26M
VolumeJPY 112,371
2844
JPY 0.00002769
1.01%
Market CapJPY 145.75M
VolumeJPY 253,909
2845
JPY 19.04
0.75%
Market CapJPY 145.07M
VolumeJPY 63,275
2846
JPY 0.908116
0.32%
Market CapJPY 144.64M
VolumeJPY 725,512
2847
JPY 5.86
8.73%
Market CapJPY 144.43M
VolumeJPY 1.18M
2848
JPY 0.965454
1.58%
Market CapJPY 144.29M
VolumeJPY 958,940
2850
JPY 0.344177
13.14%
Market CapJPY 143.03M
VolumeJPY 20
2849
JPY 1.01
1.86%
Market CapJPY 142.97M
VolumeJPY 9.85M
2851
JPY 0.0172994
3.57%
Market CapJPY 142.97M
VolumeJPY 393,833
2852
JPY 0.04396262
0.14%
Market CapJPY 142.65M
VolumeJPY 119.14M
2853
JPY 366.53
8.78%
Market CapJPY 141.86M
VolumeJPY 6.94M
2854
JPY 6.75
0.24%
Market CapJPY 141.71M
VolumeJPY 101,222
2856
JPY 10.48
1.38%
Market CapJPY 141.39M
VolumeJPY 2.73M
2855
JPY 0.142171
0.92%
Market CapJPY 141.32M
VolumeJPY 2.2M
2857
JPY 19,341.22
0.02%
Market CapJPY 141.25M
VolumeJPY 215,371
2858
JPY 0.073209
5.52%
Market CapJPY 141.24M
VolumeJPY 109,042
2859
JPY 0.286516
2.75%
Market CapJPY 140.86M
VolumeJPY 138,326
2862
JPY 2.23
3.65%
Market CapJPY 140.43M
VolumeJPY 98.25M
2861
JPY 3.92
6.69%
Market CapJPY 140.12M
VolumeJPY 58.74M
2860
JPY 3.3
1.73%
Market CapJPY 140.09M
VolumeJPY 4.38M
2863
JPY 0.00000015
0.11%
Market CapJPY 140.09M
VolumeJPY 1.06M
2864
JPY 0.143594
6.13%
Market CapJPY 139.99M
VolumeJPY 30.03M
2865
JPY 41.95
3.95%
Market CapJPY 139.81M
VolumeJPY 8.57M
2866
JPY 0
3.46%
Market CapJPY 139.34M
VolumeJPY 63,971
2868
JPY 88.95
3.67%
Market CapJPY 138.79M
VolumeJPY 4.74M
2875
JPY 0.140093
5.56%
Market CapJPY 138.71M
VolumeJPY 263,957
2867
JPY 0.00523559
0.17%
Market CapJPY 138.62M
VolumeJPY 0
2869
JPY 0.138517
0.37%
Market CapJPY 138.52M
VolumeJPY 1.19M
2870
JPY 0.163302
18.45%
Market CapJPY 138.24M
VolumeJPY 8.34M
2872
JPY 32.24
1.57%
Market CapJPY 138.2M
VolumeJPY 34M
2871
JPY 16.14
2.78%
Market CapJPY 138.01M
VolumeJPY 2.12M
2873
JPY 4.1
32.35%
Market CapJPY 137.53M
VolumeJPY 43.47M
2874
Market CapJPY 137.43M
VolumeJPY 314,298
2876
JPY 0.01088869
0.88%
Market CapJPY 137.19M
VolumeJPY 15.38M
2877
JPY 0.79025
0.46%
Market CapJPY 137.12M
VolumeJPY 58,863
2878
JPY 0.345043
2.63%
Market CapJPY 136.24M
VolumeJPY 5.98M
2879
Market CapJPY 136.2M
VolumeJPY 1.65M
2880
JPY 950.94
0.52%
Market CapJPY 136.07M
VolumeJPY 237,735
2881
JPY 1.59
0.02%
Market CapJPY 135.78M
VolumeJPY 4.11M
2882
JPY 307.83
0.19%
Market CapJPY 135.42M
VolumeJPY 184
2884
JPY 16.27
9.58%
Market CapJPY 135.15M
VolumeJPY 2,322
2883
Market CapJPY 134.79M
VolumeJPY 5.3M
2885
JPY 0.259252
0.17%
Market CapJPY 134.76M
VolumeJPY 33.95M
2886
JPY 11.45
1.20%
Market CapJPY 134.39M
VolumeJPY 14.54M
2893
JPY 0.074671
1.98%
Market CapJPY 134.35M
VolumeJPY 9.84M
2887
JPY 0.00000033
9.30%
Market CapJPY 134.07M
VolumeJPY 7.14M
2888
JPY 0.057463
2.17%
Market CapJPY 133.89M
VolumeJPY 2.03M
2890
JPY 0.116265
3.39%
Market CapJPY 133.7M
VolumeJPY 1.37M
2889
JPY 0.23061
0.49%
Market CapJPY 133.48M
VolumeJPY 8.61M
2891
JPY 13.62
0%
Market CapJPY 133.77M
VolumeJPY 13,619
2892
JPY 10.6
0.92%
Market CapJPY 133.05M
VolumeJPY 36.09M
2894
JPY 9.49
0.29%
Market CapJPY 132.9M
VolumeJPY 5,684
2895
JPY 578.34
0.74%
Market CapJPY 132.47M
VolumeJPY 14.58M
2897
JPY 0.01276517
1.99%
Market CapJPY 132.3M
VolumeJPY 231,033
2896
JPY 0.00076799
13.28%
Market CapJPY 132.29M
VolumeJPY 409,903
2898
JPY 1.056
1.04%
Market CapJPY 131.97M
VolumeJPY 3.12M
2901
JPY 658,085
0.39%
Market CapJPY 131.4M
VolumeJPY 0
2799
JPY 0.185814
0.06%
Market CapJPY 159.58M
VolumeJPY 667,442
2800
JPY 156.75
0.52%
Market CapJPY 159.54M
VolumeJPY 111,966

Data provided by Coingecko API