Lyve Finance (LYVE) Live Price

Lyve Finance logo
LYVELyve Finance
BRL 0.742742-1.35%
Market Cap
BRL 0
0%
Volume (24)
BRL 335,704
0.06%
Circulating Supply
0 LYVE
Issue Date
-

Data provided by Coingecko API

LYVE price Statistics

Lyve Finance Price Today

Lyve Finance Price
BRL 0.742742

Price Change

BRL -0.010190402
1.35%
24h Low / 24h High
BRL 0.727304 / BRL 0.852294

Trading Volume

BRL 335,704
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyve Finance Supply

Circulating Supply
0 LYVE
Total Supply
4,000,000 LYVE
Max Supply
10,000,000 LYVE

Lyve Finance Market Cap

Fully Diluted
Market Cap

BRL 2,966,000
1.57%

Lyve Finance Price Yesterday

Yesterday's Low / High
BRL 0.75063779 / BRL 0.75608523
Yesterday's Open / Close
BRL 0.75063779 / BRL 0.75608523
Yesterday's Change
1.41%
Yesterday's Volume
BRL 361,880.09

Lyve Finance Price History

7d Low / 7d High
BRL 0.13754809 / BRL 0.20521667
30d Low / 30d High
BRL 0.7401891 / BRL 0.9196981
90d Low / 90d High
BRL 0.7401891 / BRL 0.93781448
52 Week Low / 52 Week High
BRL 0.7401891 / BRL 1.0888235
All Time HighJan 31, 2024 (4 months ago)
BRL 9.46
92.16%
All Time LowJun 8, 2024 (0 days ago)
BRL 0.727304
2.05%

Data provided by Coingecko API

LYVE to BRL converter

Lyve Finance
Lyve FinanceLYVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lyve Finance Price Chart (LYVE to BRL)

LYVEBRL by TradingView

Lyve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lyve Finance Historical Price Data (BRL)

Date
6/7/2024
BRL 0.801976
BRL 0
BRL 0.914754
BRL 0.740189
6/6/2024
BRL 0.826005
BRL 0.801976
BRL 0.926027
BRL 0.801838
6/5/2024
BRL 0.921068
BRL 0.826005
BRL 0.937814
BRL 0.801956
6/4/2024
BRL 0.792879
BRL 0.921068
BRL 0.928238
BRL 0.790784
6/3/2024
BRL 0.801585
BRL 0.792879
BRL 0.924681
BRL 0.794671
6/2/2024
BRL 1.037619
BRL 0.801585
BRL 1.037619
BRL 0.800717
6/1/2024
BRL 0.95049
BRL 1.037619
BRL 1.088823
BRL 0.946633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,396
0.26%
Market CapBRL 1.37T
VolumeBRL 10.22B
2
BRL 3,677.48
0.30%
Market CapBRL 441.92B
VolumeBRL 7.45B
4
BRL 685.39
0.69%
Market CapBRL 105.49B
VolumeBRL 985.68M
5
BRL 158.78
2.20%
Market CapBRL 73.23B
VolumeBRL 1.65B
8
BRL 0.49
0.88%
Market CapBRL 27.46B
VolumeBRL 559.45M
9
BRL 0.15
1.82%
Market CapBRL 21.15B
VolumeBRL 796.45M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API