Lyve Finance (LYVE) Live Price

Lyve Finance logo
LYVELyve Finance
ETH 0.00004-11.52%
Market Cap
ETH 0
0%
Volume (24)
ETH 17
0.05%
Circulating Supply
0 LYVE
Issue Date
-

Data provided by Coingecko API

LYVE price Statistics

Lyve Finance Price Today

Lyve Finance Price
ETH 0.00004011

Price Change

ETH -0.000005222606
11.52%
24h Low / 24h High
ETH 0.00003723 / ETH 0.00004611

Trading Volume

ETH 16.651617
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyve Finance Supply

Circulating Supply
0 LYVE
Total Supply
4,000,000 LYVE
Max Supply
10,000,000 LYVE

Lyve Finance Market Cap

Fully Diluted
Market Cap

ETH 160.274
12.67%

Lyve Finance Price Yesterday

Yesterday's Low / High
ETH 0.000045827076 / ETH 0.000045940943
Yesterday's Open / Close
ETH 0.000045827076 / ETH 0.000045940943
Yesterday's Change
12.58%
Yesterday's Volume
ETH 19.449882

Lyve Finance Price History

7d Low / 7d High
ETH 0.15060542 / ETH 0.24678605
30d Low / 30d High
ETH 0.000039889331 / ETH 0.00004598325
90d Low / 90d High
ETH 0.000039889331 / ETH 0.000055108323
52 Week Low / 52 Week High
ETH 0.000039889331 / ETH 0.000063611926
All Time HighJan 31, 2024 (4 months ago)
ETH 0.00081783
95.09%
All Time LowJun 4, 2024 (0 days ago)
ETH 0.00003723
7.82%

Data provided by Coingecko API

LYVE to ETH converter

Lyve Finance
Lyve FinanceLYVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Lyve Finance Price Chart (LYVE to ETH)

LYVEETH by TradingView

Lyve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lyve Finance Historical Price Data (ETH)

Date
6/3/2024
ETH 0.00004
ETH 0
ETH 0.000046
ETH 0.00004
6/2/2024
ETH 0.000052
ETH 0.00004
ETH 0.000052
ETH 0.000041
6/1/2024
ETH 0.000048
ETH 0.000052
ETH 0.000055
ETH 0.000048
5/31/2024
ETH 0.000055
ETH 0.000048
ETH 0.000055
ETH 0.000048
5/30/2024
ETH 0.000056
ETH 0.000055
ETH 0.000063
ETH 0.000049
5/29/2024
ETH 0.000056
ETH 0.000056
ETH 0.000063
ETH 0.000055
5/28/2024
ETH 0.000063
ETH 0.000056
ETH 0.000064
ETH 0.000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 30 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,082
0.40%
Market CapETH 1.36T
VolumeETH 26.61B
2
eth
EthereumETH
ETH 3,761.08
1.50%
Market CapETH 452.28B
VolumeETH 11.38B
4
ETH 646.43
2.50%
Market CapETH 99.42B
VolumeETH 1.95B
5
ETH 165.78
0.12%
Market CapETH 76.02B
VolumeETH 1.83B
8
ETH 0.52324
0.65%
Market CapETH 28.98B
VolumeETH 819.4M
9
ETH 0.158843
2.05%
Market CapETH 22.93B
VolumeETH 702.23M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.301206
1.23%
Market CapETH 360.69M
VolumeETH 7.04M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 3.04M
3
ETH 0.00026502
1.41%
Market CapETH 29.77M
VolumeETH 9.28M
4
ETH 0.16682679
1.74%
Market CapETH 25.67M
VolumeETH 315,112
5
ETH 0.04381223
0.88%
Market CapETH 20.17M
VolumeETH 491,398

Data provided by Coingecko API