Lyve Finance (LYVE) Live Price

Lyve Finance logo
LYVELyve Finance
0.140977-11.05%
Market Cap
€0
0%
Volume (24)
59,281
0.12%
Circulating Supply
0 LYVE
Issue Date
-

Data provided by Coingecko API

LYVE price Statistics

Lyve Finance Price Today

Lyve Finance Price
€0.140977

Price Change

€-0.017519065
11.05%
24h Low / 24h High
€0.1289 / €0.16012

Trading Volume

€59,281
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyve Finance Supply

Circulating Supply
0 LYVE
Total Supply
4,000,000 LYVE
Max Supply
10,000,000 LYVE

Lyve Finance Market Cap

Fully Diluted
Market Cap

€562,794
11.36%

Lyve Finance Price Yesterday

Yesterday's Low / High
€0.15847143 / €0.158979
Yesterday's Open / Close
€0.15847143 / €0.158979
Yesterday's Change
11.18%
Yesterday's Volume
€67,258.285

Lyve Finance Price History

7d Low / 7d High
€0.15060542 / €0.24678605
30d Low / 30d High
€0.13935961 / €0.16262623
90d Low / 90d High
€0.13935961 / €0.19225015
52 Week Low / 52 Week High
€0.13935961 / €0.22687091
All Time HighJan 31, 2024 (4 months ago)
€1.77
92.02%
All Time LowJun 4, 2024 (0 days ago)
€0.1289
9.34%

Data provided by Coingecko API

LYVE to EUR converter

Lyve Finance
Lyve FinanceLYVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lyve Finance Price Chart (LYVE to EUR)

LYVEEUR by TradingView

Lyve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lyve Finance Historical Price Data (EUR)

Date
6/3/2024
€0.140773
€0
€0.162626
€0.13936
6/2/2024
€0.182178
€0.140773
€0.182178
€0.140584
6/1/2024
€0.166877
€0.182178
€0.191165
€0.1662
5/31/2024
€0.189307
€0.166877
€0.19225
€0.166735
5/30/2024
€0.195403
€0.189307
€0.21774
€0.170106
5/29/2024
€0.197847
€0.195403
€0.224845
€0.192413
5/28/2024
€0.225992
€0.197847
€0.226871
€0.195928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 24 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,769
0.83%
Market Cap€1.37T
Volume€22.41B
2
3,785.17
0.16%
Market Cap€454.45B
Volume€10.94B
4
660.72
5.51%
Market Cap€101.32B
Volume€2.19B
5
166.87
1.78%
Market Cap€76.51B
Volume€1.71B
8
0.53
1.93%
Market Cap€29.22B
Volume€858.87M
9
0.16
0.42%
Market Cap€23.05B
Volume€647.93M

Data provided by Coingecko API

More Cryptocurrencies

1
63,481
0.50%
Market Cap€1.25T
Volume€20.7B
2
3,468.15
1.69%
Market Cap€416.33B
Volume€10.54B
3
0.92
0.32%
Market Cap€103.16B
Volume€32.52B
4
578.5
0.01%
Market Cap€88.95B
Volume€1.09B
5
151.98
0.84%
Market Cap€69.9B
Volume€1.7B

Data provided by Coingecko API