Lyve Finance (LYVE) Live Price

Lyve Finance logo
LYVELyve Finance
GBP 0.135765+0.80%
Market Cap
GBP 0
0%
Volume (24)
GBP 41,998
1.66%
Circulating Supply
0 LYVE
Issue Date
-

Data provided by Coingecko API

LYVE price Statistics

Lyve Finance Price Today

Lyve Finance Price
GBP 0.135765

Price Change

GBP 0.00107599
0.80%
24h Low / 24h High
GBP 0.133458 / GBP 0.154767

Trading Volume

GBP 41,998
1.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyve Finance Supply

Circulating Supply
0 LYVE
Total Supply
4,000,000 LYVE
Max Supply
10,000,000 LYVE

Lyve Finance Market Cap

Fully Diluted
Market Cap

GBP 543,062
1.25%

Lyve Finance Price Yesterday

Yesterday's Low / High
GBP 0.13384466 / GBP 0.1343431
Yesterday's Open / Close
GBP 0.1343431 / GBP 0.13384466
Yesterday's Change
1.25%
Yesterday's Volume
GBP 42,339.497

Lyve Finance Price History

7d Low / 7d High
GBP 0.15114489 / GBP 0.2100016
30d Low / 30d High
GBP 0.12954729 / GBP 0.15191992
90d Low / 90d High
GBP 0.11989009 / GBP 0.15191992
52 Week Low / 52 Week High
GBP 0.11989009 / GBP 0.16762958
All Time HighJan 31, 2024 (3 months ago)
GBP 1.51
90.99%
All Time LowMay 15, 2024 (3 days ago)
GBP 0.119607
13.52%

Data provided by Coingecko API

LYVE to GBP converter

Lyve Finance
Lyve FinanceLYVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lyve Finance Price Chart (LYVE to GBP)

LYVEGBP by TradingView

Lyve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lyve Finance Historical Price Data (GBP)

Date
5/17/2024
GBP 0.144442
GBP 0
GBP 0.15192
GBP 0.129547
5/16/2024
GBP 0.125316
GBP 0.144442
GBP 0.148684
GBP 0.123794
5/15/2024
GBP 0.121696
GBP 0.125316
GBP 0.141634
GBP 0.11989
5/14/2024
GBP 0.145546
GBP 0.121696
GBP 0.165497
GBP 0.122378
5/13/2024
GBP 0.164997
GBP 0.145546
GBP 0.16763
GBP 0.142489
5/12/2024
GBP 0.163825
GBP 0.164997
GBP 0.165581
GBP 0.145674
5/11/2024
GBP 0.162327
GBP 0.163825
GBP 0.165956
GBP 0.144326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,943
0.02%
Market CapGBP 1.32T
VolumeGBP 15.28B
2
GBP 3,120.1
1.26%
Market CapGBP 374.89B
VolumeGBP 8.18B
4
GBP 577.4
0.39%
Market CapGBP 88.92B
VolumeGBP 508.49M
8
GBP 0.520841
0.49%
Market CapGBP 28.8B
VolumeGBP 403.75M
11
GBP 0.483817
0.30%
Market CapGBP 17.12B
VolumeGBP 217.93M
572
GBP 0.998559
0.20%
Market CapGBP 70.44M
VolumeGBP 360,646

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,324
0.27%
Market CapGBP 1.03T
VolumeGBP 18.33B
2
GBP 2,430.19
3.87%
Market CapGBP 291.65B
VolumeGBP 10.65B
3
GBP 0.788787
0.13%
Market CapGBP 87.63B
VolumeGBP 33.1B
4
GBP 457.42
0.90%
Market CapGBP 70.31B
VolumeGBP 679.6M
5
GBP 131.84
3.78%
Market CapGBP 59.23B
VolumeGBP 2.38B

Data provided by Coingecko API