Lyve Finance (LYVE) Live Price

Lyve Finance logo
LYVELyve Finance
JPY 34.15-0.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,834,657
2.60%
Circulating Supply
0 LYVE
Issue Date
-

Data provided by Coingecko API

LYVE price Statistics

Lyve Finance Price Today

Lyve Finance Price
JPY 34.15

Price Change

JPY -0.17003581
0.50%
24h Low / 24h High
JPY 33.84 / JPY 39.64

Trading Volume

JPY 10,834,657
2.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyve Finance Supply

Circulating Supply
0 LYVE
Total Supply
4,000,000 LYVE
Max Supply
10,000,000 LYVE

Lyve Finance Market Cap

Fully Diluted
Market Cap

JPY 135,980,230
11.57%

Lyve Finance Price Yesterday

Yesterday's Low / High
JPY 38.401775 / JPY 38.484481
Yesterday's Open / Close
JPY 38.401775 / JPY 38.484481
Yesterday's Change
11.17%
Yesterday's Volume
JPY 10,786,721

Lyve Finance Price History

7d Low / 7d High
JPY 0.18236678 / JPY 0.25088374
30d Low / 30d High
JPY 33.349646 / JPY 38.811839
90d Low / 90d High
JPY 32.983731 / JPY 39.278029
52 Week Low / 52 Week High
JPY 24.730432 / JPY 39.278029
All Time HighJan 31, 2024 (3 months ago)
JPY 282.11
87.87%
All Time LowMay 15, 2024 (12 days ago)
JPY 23.48
45.75%

Data provided by Coingecko API

LYVE to JPY converter

Lyve Finance
Lyve FinanceLYVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lyve Finance Price Chart (LYVE to JPY)

LYVEJPY by TradingView

Lyve Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lyve Finance Historical Price Data (JPY)

Date
5/26/2024
JPY 33.424657
JPY 0
JPY 38.811839
JPY 33.415945
5/25/2024
JPY 33.530568
JPY 33.424657
JPY 38.302208
JPY 33.349646
5/24/2024
JPY 34.129851
JPY 33.530568
JPY 39.278029
JPY 32.983731
5/23/2024
JPY 37.83675
JPY 34.129851
JPY 38.997986
JPY 33.883177
5/22/2024
JPY 31.081934
JPY 37.83675
JPY 37.677765
JPY 29.633928
5/21/2024
JPY 30.067829
JPY 31.081934
JPY 35.230462
JPY 29.906986
5/20/2024
JPY 27.794446
JPY 30.067829
JPY 32.78571
JPY 24.730432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 52 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,461
0.92%
Market CapJPY 1.36T
VolumeJPY 23.85B
2
JPY 3,884.43
0.45%
Market CapJPY 464.96B
VolumeJPY 17.02B
4
JPY 603.51
0.54%
Market CapJPY 92.52B
VolumeJPY 833.97M
8
JPY 0.533277
0.64%
Market CapJPY 29.42B
VolumeJPY 787.12M
11
JPY 0.466261
1.82%
Market CapJPY 16.4B
VolumeJPY 276.32M
593
JPY 0.998133
0.26%
Market CapJPY 70.11M
VolumeJPY 312,164

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API