Mackerel (MACKE) Live Price

Mackerel logo
MACKEMackerel
JPY 74.060.00%
Market Cap
JPY 99.17M
0%
Volume (24)
JPY 5,176,906
0.26%
Circulating Supply
1,339,150 MACKE
Issue Date
-

Data provided by Coingecko API

MACKE price Statistics

Mackerel Price Today

Mackerel Price
JPY 74.06

Trading Volume

JPY 5,176,906
0.26%
Volume / Market Cap
0.052200624
Market Dominance
0.000022835316%
Market Rank
#3093

Mackerel Supply

Circulating Supply
1,339,150.146 MACKE
Total Supply
2,578,369.754 MACKE
Max Supply
3,524,578 MACKE

Mackerel Market Cap

Market Cap
JPY 99,173,259

Fully Diluted
Market Cap

JPY 190,945,980
0.13%

Mackerel Price Yesterday

Yesterday's Low / High
JPY 73.867532 / JPY 74.056863
Yesterday's Open / Close
JPY 74.056863 / JPY 73.867532
Yesterday's Change
0.13%
Yesterday's Volume
JPY 5,176,906.2

Mackerel Price History

7d Low / 7d High
JPY 0.015488256 / JPY 0.47583493
30d Low / 30d High
JPY 3.1457395 / JPY 74.299926
90d Low / 90d High
JPY 2.4179645 / JPY 74.299926
52 Week Low / 52 Week High
JPY 2.4179645 / JPY 74.299926
All Time HighJun 5, 2024 (1 days ago)
JPY 74.56
0.68%
All Time LowJun 4, 2024 (2 days ago)
JPY 2.41
2973.87%

Data provided by Coingecko API

MACKE to JPY converter

Mackerel
MackerelMACKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mackerel Price Chart (MACKE to JPY)

MACKEJPY by TradingView

Mackerel Exchanges

Instant crypto to crypto exchange coming soon!

Mackerel Historical Price Data (JPY)

Date
6/5/2024
JPY 13.811638
JPY 0
JPY 74.299926
JPY 13.811638
6/4/2024
JPY 3.552082
JPY 13.811638
JPY 49.017532
JPY 2.822409
6/3/2024
JPY 12.429178
JPY 3.552082
JPY 12.652797
JPY 2.417965
6/2/2024
JPY 12.455524
JPY 12.429178
JPY 12.55101
JPY 12.408342
6/1/2024
JPY 12.401914
JPY 12.455524
JPY 12.554058
JPY 12.401914
5/31/2024
JPY 12.392069
JPY 12.401914
JPY 12.574023
JPY 12.385681
5/30/2024
JPY 12.577652
JPY 12.392069
JPY 12.577652
JPY 12.378156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 22 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,538
0.12%
Market CapJPY 1.41T
VolumeJPY 24.64B
2
JPY 3,842.34
0.53%
Market CapJPY 461.33B
VolumeJPY 12.39B
4
JPY 708.5
0.48%
Market CapJPY 109.06B
VolumeJPY 1.97B
5
JPY 173.36
1.01%
Market CapJPY 79.8B
VolumeJPY 1.63B
8
JPY 0.527453
0.53%
Market CapJPY 29.25B
VolumeJPY 883.04M
9
JPY 0.163775
0.09%
Market CapJPY 23.67B
VolumeJPY 684.4M

Data provided by Coingecko API

More Cryptocurrencies

3090
JPY 10.97
2.35%
Market CapJPY 99.59M
VolumeJPY 23,617
Market CapJPY 99.31M
VolumeJPY 148,150
3092
JPY 15.38
0.31%
Market CapJPY 99.22M
VolumeJPY 52,661
3094
JPY 0.373719
0.23%
Market CapJPY 99.13M
VolumeJPY 2,809
3095
JPY 0.02886273
2.23%
Market CapJPY 99.05M
VolumeJPY 15.13M

Data provided by Coingecko API