MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
BRL 0.120304+1.06%
Market Cap
BRL 1.37M
0.93%
Volume (24)
BRL 1,988
10.54%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
BRL 0.120304

Price Change

BRL 0.00125735
1.06%
24h Low / 24h High
BRL 0.117799 / BRL 0.121162

Trading Volume

BRL 1,987.7
10.54%
Volume / Market Cap
0.0014536718
Market Dominance
0.0000097777648%
Market Rank
#3553

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
BRL 1,367,365
0.93%

Fully Diluted
Market Cap

BRL 1,804,561
0.24%

MAD Bucks Price Yesterday

Yesterday's Low / High
BRL 0.11988488 / BRL 0.120145
Yesterday's Open / Close
BRL 0.120145 / BRL 0.11988488
Yesterday's Change
0.24%
Yesterday's Volume
BRL 5,718.6103

MAD Bucks Price History

7d Low / 7d High
BRL 0.023023113 / BRL 0.026557755
30d Low / 30d High
BRL 0.11830701 / BRL 0.12555488
90d Low / 90d High
BRL 0.11830701 / BRL 0.13581574
52 Week Low / 52 Week High
BRL 0.11830701 / BRL 0.13581574
All Time HighApr 16, 2022 (2 years ago)
BRL 123.96
99.90%
All Time LowJun 12, 2023 (11 months ago)
BRL 0.04301619
179.50%

Data provided by Coingecko API

MAD to BRL converter

MAD Bucks
MAD BucksMAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to BRL)

MADBRL by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (BRL)

Date
5/26/2024
BRL 0.125322
BRL 0
BRL 0.125322
BRL 0.118307
5/25/2024
BRL 0.12141
BRL 0.125322
BRL 0.125659
BRL 0.12141
5/24/2024
BRL 0.124089
BRL 0.12141
BRL 0.125973
BRL 0.121636
5/23/2024
BRL 0.134778
BRL 0.124089
BRL 0.135816
BRL 0.122609
5/22/2024
BRL 0.131775
BRL 0.134778
BRL 0.134795
BRL 0.131052
5/21/2024
BRL 0.135564
BRL 0.131775
BRL 0.135564
BRL 0.131616
5/20/2024
BRL 0.130112
BRL 0.135564
BRL 0.134599
BRL 0.129705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,581
0.69%
Market CapBRL 1.35T
VolumeBRL 14.42B
2
BRL 3,912.43
3.00%
Market CapBRL 470.51B
VolumeBRL 16.49B
4
BRL 602.11
0.19%
Market CapBRL 92.69B
VolumeBRL 509.69M
8
BRL 0.53
1.25%
Market CapBRL 29.32B
VolumeBRL 614.32M
11
BRL 0.46
0.25%
Market CapBRL 16.24B
VolumeBRL 216.73M
586
BRL 1
0.42%
Market CapBRL 70.45M
VolumeBRL 317,359

Data provided by Coingecko API

More Cryptocurrencies

3550
BRL 0.00002181
86.85%
Market CapBRL 1.37M
VolumeBRL 52
3551
BRL 0.62
4.76%
Market CapBRL 1.37M
VolumeBRL 103,206
Market CapBRL 1.36M
VolumeBRL 46,703
3554
BRL 0.01
2.05%
Market CapBRL 1.36M
VolumeBRL 265,404
3555
BRL 0.01
2.05%
Market CapBRL 1.35M
VolumeBRL 231,330

Data provided by Coingecko API