MAD Bucks (MAD) Live Price

MAD Bucks logo
MADMAD Bucks
JPY 3.54-0.73%
Market Cap
JPY 40.22M
0.70%
Volume (24)
JPY 2,840
0.39%
Circulating Supply
11,365,915 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Bucks Price Today

MAD Bucks Price
JPY 3.54

Price Change

JPY -0.025937031
0.73%
24h Low / 24h High
JPY 3.53 / JPY 3.62

Trading Volume

JPY 2,840.11
0.39%
Volume / Market Cap
0.000070609756
Market Dominance
0.0000096878393%
Market Rank
#3562

MAD Bucks Supply

Circulating Supply
11,365,914.707 MAD
Total Supply
15,000,000 MAD
Max Supply
15,000,000 MAD

MAD Bucks Market Cap

Market Cap
JPY 40,222,629
0.70%

Fully Diluted
Market Cap

JPY 53,083,227
0.55%

MAD Bucks Price Yesterday

Yesterday's Low / High
JPY 3.5516583 / JPY 3.5654126
Yesterday's Open / Close
JPY 3.5654126 / JPY 3.5516583
Yesterday's Change
0.52%
Yesterday's Volume
JPY 133,301.83

MAD Bucks Price History

7d Low / 7d High
JPY 0.022515695 / JPY 0.025799143
30d Low / 30d High
JPY 3.5496138 / JPY 3.7799225
90d Low / 90d High
JPY 3.5496138 / JPY 4.0429579
52 Week Low / 52 Week High
JPY 3.5496138 / JPY 4.0429579
All Time HighApr 16, 2022 (2 years ago)
JPY 3,333.58
99.89%
All Time LowJun 12, 2023 (11 months ago)
JPY 1.23
187.68%

Data provided by Coingecko API

MAD to JPY converter

MAD Bucks
MAD BucksMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAD Bucks Price Chart (MAD to JPY)

MADJPY by TradingView

MAD Bucks Exchanges

Instant crypto to crypto exchange coming soon!

MAD Bucks Historical Price Data (JPY)

Date
6/2/2024
JPY 3.725597
JPY 0
JPY 3.779923
JPY 3.549614
6/1/2024
JPY 3.816932
JPY 3.725597
JPY 3.816932
JPY 3.712142
5/31/2024
JPY 3.873557
JPY 3.816932
JPY 3.901319
JPY 3.783974
5/30/2024
JPY 3.653998
JPY 3.873557
JPY 4.042958
JPY 3.559192
5/29/2024
JPY 3.749377
JPY 3.653998
JPY 3.749377
JPY 3.563924
5/28/2024
JPY 3.820967
JPY 3.749377
JPY 3.82299
JPY 3.719444
5/27/2024
JPY 3.655288
JPY 3.820967
JPY 3.811914
JPY 3.625856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,122
1.97%
Market CapJPY 1.36T
VolumeJPY 25.31B
2
JPY 3,775.3
0.15%
Market CapJPY 453.19B
VolumeJPY 12.26B
4
JPY 625.91
4.01%
Market CapJPY 96.23B
VolumeJPY 2.05B
5
JPY 165.65
1.80%
Market CapJPY 76.08B
VolumeJPY 2.05B
8
JPY 0.521515
1.55%
Market CapJPY 28.91B
VolumeJPY 859.47M
9
JPY 0.158849
1.30%
Market CapJPY 22.95B
VolumeJPY 740.09M

Data provided by Coingecko API

More Cryptocurrencies

3559
JPY 1.61
1.27%
Market CapJPY 40.35M
VolumeJPY 25.81M
3560
JPY 0.679094
8.71%
Market CapJPY 40.24M
VolumeJPY 38,459
3561
JPY 102.91
4.30%
Market CapJPY 40.23M
VolumeJPY 2.2M
3563
JPY 0.110588
10.34%
Market CapJPY 40.2M
VolumeJPY 18.97M
3564
JPY 0.04461649
10.52%
Market CapJPY 39.92M
VolumeJPY 7.19M

Data provided by Coingecko API