Mad Meerkat ETF (METF) Live Price

Mad Meerkat ETF logo
METFMad Meerkat ETF
BRL 21.1+3.92%
Market Cap
BRL 13.26M
2.25%
Volume (24)
BRL 24,622
0.41%
Circulating Supply
635,223 METF
Issue Date
-

Data provided by Coingecko API

METF price Statistics

Mad Meerkat ETF Price Today

Mad Meerkat ETF Price
BRL 21.1

Price Change

BRL 0.796009
3.92%
24h Low / 24h High
BRL 19.66 / BRL 21.02

Trading Volume

BRL 24,622
0.41%
Volume / Market Cap
0.0018572671
Market Dominance
0.000095758829%
Market Rank
#2232

Mad Meerkat ETF Supply

Circulating Supply
635,222.974 METF
Total Supply
1,767,785 METF
Max Supply
0 METF

Mad Meerkat ETF Market Cap

Market Cap
BRL 13,257,113
2.25%

Fully Diluted
Market Cap

BRL 36,893,699
0.32%

Mad Meerkat ETF Price Yesterday

Yesterday's Low / High
BRL 20.773101 / BRL 20.834137
Yesterday's Open / Close
BRL 20.834137 / BRL 20.773101
Yesterday's Change
1.42%
Yesterday's Volume
BRL 29,313.941

Mad Meerkat ETF Price History

7d Low / 7d High
BRL 3.6879024 / BRL 4.2547151
30d Low / 30d High
BRL 20.029988 / BRL 20.918937
90d Low / 90d High
BRL 19.189996 / BRL 22.140686
52 Week Low / 52 Week High
BRL 19.189996 / BRL 22.140686
All Time HighApr 3, 2022 (2 years ago)
BRL 1,734.26
98.78%
All Time LowSep 7, 2023 (8 months ago)
BRL 1.85
1041.69%

Data provided by Coingecko API

METF to BRL converter

Mad Meerkat ETF
Mad Meerkat ETFMETF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mad Meerkat ETF Price Chart (METF to BRL)

METFBRL by TradingView

Mad Meerkat ETF Exchanges

Instant crypto to crypto exchange coming soon!

Mad Meerkat ETF Historical Price Data (BRL)

Date
6/1/2024
BRL 20.410314
BRL 0
BRL 20.834137
BRL 20.029988
5/31/2024
BRL 21.598219
BRL 20.410314
BRL 22.140686
BRL 20.470882
5/30/2024
BRL 21.106076
BRL 21.598219
BRL 21.529361
BRL 19.189996
5/29/2024
BRL 20.743834
BRL 21.106076
BRL 21.26188
BRL 20.134626
5/28/2024
BRL 20.646837
BRL 20.743834
BRL 21.638466
BRL 20.23932
5/27/2024
BRL 19.950814
BRL 20.646837
BRL 20.635068
BRL 19.924804
5/26/2024
BRL 21.06784
BRL 19.950814
BRL 21.06784
BRL 19.511026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 11 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,757
0.19%
Market CapBRL 1.34T
VolumeBRL 8.79B
2
BRL 3,797.64
0.34%
Market CapBRL 456.05B
VolumeBRL 7.63B
4
BRL 598.96
0.72%
Market CapBRL 92.13B
VolumeBRL 758.56M
5
BRL 165.33
0.96%
Market CapBRL 75.99B
VolumeBRL 1.09B
8
BRL 0.52
0.24%
Market CapBRL 28.67B
VolumeBRL 413.19M
9
BRL 0.16
0.13%
Market CapBRL 23B
VolumeBRL 457.66M

Data provided by Coingecko API

More Cryptocurrencies

2229
BRL 0.33
5.05%
Market CapBRL 13.29M
VolumeBRL 1.93M
2230
BRL 0.1
5.95%
Market CapBRL 13.28M
VolumeBRL 353,534
2231
BRL 0.63
6.17%
Market CapBRL 13.28M
VolumeBRL 38,177
2233
BRL 0.00135271
1.49%
Market CapBRL 13.25M
VolumeBRL 7.85M
2234
BRL 0.01
1.57%
Market CapBRL 13.21M
VolumeBRL 774,491

Data provided by Coingecko API