Mad Meerkat ETF (METF) Live Price

Mad Meerkat ETF logo
METFMad Meerkat ETF
JPY 613.1-1.51%
Market Cap
JPY 389.46M
1.51%
Volume (24)
JPY 779,067
0.60%
Circulating Supply
635,223 METF
Issue Date
-

Data provided by Coingecko API

METF price Statistics

Mad Meerkat ETF Price Today

Mad Meerkat ETF Price
JPY 613.1

Price Change

JPY -9.3928816
1.51%
24h Low / 24h High
JPY 609.91 / JPY 643.4

Trading Volume

JPY 779,067
0.60%
Volume / Market Cap
0.0020003925
Market Dominance
0.000093802856%
Market Rank
#2241

Mad Meerkat ETF Supply

Circulating Supply
635,222.974 METF
Total Supply
1,767,785 METF
Max Supply
0 METF

Mad Meerkat ETF Market Cap

Market Cap
JPY 389,457,070
1.51%

Fully Diluted
Market Cap

JPY 1,083,834,200
4.41%

Mad Meerkat ETF Price Yesterday

Yesterday's Low / High
JPY 641.32865 / JPY 641.4327
Yesterday's Open / Close
JPY 641.4327 / JPY 641.32865
Yesterday's Change
4.41%
Yesterday's Volume
JPY 724,233.23

Mad Meerkat ETF Price History

7d Low / 7d High
JPY 3.6879024 / JPY 4.2547151
30d Low / 30d High
JPY 610.522 / JPY 641.4327
90d Low / 90d High
JPY 577.95331 / JPY 669.06033
52 Week Low / 52 Week High
JPY 577.95331 / JPY 669.06033
All Time HighApr 3, 2022 (2 years ago)
JPY 45,601
98.64%
All Time LowSep 7, 2023 (8 months ago)
JPY 54.72
1033.34%

Data provided by Coingecko API

METF to JPY converter

Mad Meerkat ETF
Mad Meerkat ETFMETF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mad Meerkat ETF Price Chart (METF to JPY)

METFJPY by TradingView

Mad Meerkat ETF Exchanges

Instant crypto to crypto exchange coming soon!

Mad Meerkat ETF Historical Price Data (JPY)

Date
6/2/2024
JPY 621.637984
JPY 0
JPY 641.432699
JPY 616.795719
6/1/2024
JPY 611.815309
JPY 621.637984
JPY 624.472173
JPY 600.368982
5/31/2024
JPY 651.338407
JPY 611.815309
JPY 669.06033
JPY 613.630861
5/30/2024
JPY 639.28257
JPY 651.338407
JPY 648.708452
JPY 577.95331
5/29/2024
JPY 631.901827
JPY 639.28257
JPY 643.788017
JPY 609.918567
5/28/2024
JPY 625.961507
JPY 631.901827
JPY 655.734857
JPY 613.019048
5/27/2024
JPY 605.156302
JPY 625.961507
JPY 625.874132
JPY 604.905889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 58 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,516
1.03%
Market CapJPY 1.35T
VolumeJPY 19.57B
2
JPY 3,816.92
0.03%
Market CapJPY 457.55B
VolumeJPY 9.88B
4
JPY 612.4
1.27%
Market CapJPY 94.14B
VolumeJPY 859.98M
5
JPY 163.75
1.31%
Market CapJPY 75.05B
VolumeJPY 1.62B
8
JPY 0.517126
0.30%
Market CapJPY 28.63B
VolumeJPY 622.13M
9
JPY 0.159999
0.05%
Market CapJPY 23.06B
VolumeJPY 599.62M

Data provided by Coingecko API

More Cryptocurrencies

2238
JPY 0.01658144
3.78%
Market CapJPY 391.03M
VolumeJPY 1.18M
2239
JPY 39,062
8.77%
Market CapJPY 390.51M
VolumeJPY 76.31M
2240
JPY 1.26
2.22%
Market CapJPY 389.79M
VolumeJPY 1.82M
2242
Market CapJPY 389.13M
VolumeJPY 325,954
2243
JPY 0.179352
9.42%
Market CapJPY 388.62M
VolumeJPY 228,970

Data provided by Coingecko API