Mad Meerkat ETF (METF) Live Price

Mad Meerkat ETF logo
METFMad Meerkat ETF
$4.02+0.31%
Market Cap
$2.55M
1.29%
Volume (24)
$5,872
10.29%
Circulating Supply
635,223 METF
Issue Date
-

Data provided by Coingecko API

METF price Statistics

Mad Meerkat ETF Price Today

Mad Meerkat ETF Price
$4.02

Price Change

$0.0125583
0.31%
24h Low / 24h High
$3.95 / $4.14

Trading Volume

$5,872.29
10.29%
Volume / Market Cap
0.0022993899
Market Dominance
0.00010424498%
Market Rank
#2173

Mad Meerkat ETF Supply

Circulating Supply
635,222.974 METF
Total Supply
1,767,785 METF
Max Supply
0 METF

Mad Meerkat ETF Market Cap

Market Cap
$2,553,847
1.29%

Fully Diluted
Market Cap

$7,107,192
0.10%

Mad Meerkat ETF Price Yesterday

Yesterday's Low / High
$3.9940995 / $4.0550541
Yesterday's Open / Close
$4.0550541 / $3.9940995
Yesterday's Change
0.11%
Yesterday's Volume
$7,534.4184

Mad Meerkat ETF Price History

7d Low / 7d High
$3.0775246 / $5.0458466
30d Low / 30d High
$3.7964894 / $4.1433588
90d Low / 90d High
$3.7964894 / $5.0458466
52 Week Low / 52 Week High
$3.0775246 / $5.0458466
All Time HighApr 3, 2022 (2 years ago)
$371.74
98.92%
All Time LowSep 7, 2023 (8 months ago)
$0.371287
982.83%

Data provided by Coingecko API

METF to USD converter

Mad Meerkat ETF
Mad Meerkat ETFMETF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mad Meerkat ETF Price Chart (METF to USD)

METFUSD by TradingView

Mad Meerkat ETF Exchanges

Instant crypto to crypto exchange coming soon!

Mad Meerkat ETF Historical Price Data (USD)

Date
5/12/2024
$4.130717
$0
$4.143359
$3.954087
5/11/2024
$4.246909
$4.130717
$4.288771
$3.796489
5/10/2024
$4.790866
$4.246909
$4.792815
$4.19067
5/9/2024
$4.530208
$4.790866
$5.045847
$3.845801
5/8/2024
$3.35572
$4.530208
$4.847398
$3.35572
5/7/2024
$3.099917
$3.35572
$3.538351
$3.099917
5/6/2024
$3.277744
$3.099917
$3.414364
$3.077525

Data provided by Coingecko API

METF Price Live Data

The live price of METF is $ 4.02 per (METF/USD) today with a current market cap of 2.55M USD. 24-hour trading volume is $ 5,872 USD. METF to USD price is updated in real-time. Mad Meerkat ETF is +0.31% in the last 24 hours. It has a circulating supply of $ 635,223 METF.

Mad Meerkat ETF Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live METF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 12 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,620
2.43%
Market Cap$1.23T
Volume$18.33B
2
$2,961.41
1.01%
Market Cap$355.44B
Volume$10.55B
4
$595.95
0.72%
Market Cap$91.63B
Volume$1.01B
7
$0.5
0.65%
Market Cap$27.78B
Volume$730.43M
11
$0.45
1.50%
Market Cap$15.82B
Volume$285.25M
565
$1
0.35%
Market Cap$70.41M
Volume$381,071

Data provided by Coingecko API

More Cryptocurrencies

2101
$0.00384807
2.77%
Market Cap$2.86M
Volume$2,770
2102
$0.00333776
6.44%
Market Cap$2.85M
Volume$96,632
2103
$0.00000703
0.02%
Market Cap$2.84M
Volume$1,057
2104
Market Cap$2.82M
Volume$90,589
2105
Market Cap$2.82M
Volume$28,902
Market Cap$2.81M
Volume$10,510
2107
$0.00088566
2.92%
Market Cap$2.81M
Volume$65,148
2107
$0.03
9.06%
Market Cap$2.81M
Volume$106,771
2110
$0.01
0.18%
Market Cap$2.8M
Volume$1
2109
Market Cap$2.79M
Volume$179,723
2111
$0.00139377
21.92%
Market Cap$2.79M
Volume$1.57M
2112
$0.14
2.28%
Market Cap$2.78M
Volume$329
2113
$0.00109992
0.99%
Market Cap$2.78M
Volume$4,238
2114
$0.06
4.13%
Market Cap$2.78M
Volume$14,546
2115
$0.1
0.44%
Market Cap$2.78M
Volume$59,498
Market Cap$2.78M
Volume$78,591
2117
$0.00000003
8.13%
Market Cap$2.77M
Volume$74,953
2118
$0.00035228
0.19%
Market Cap$2.77M
Volume$204,574
2119
$0.01
3.76%
Market Cap$2.77M
Volume$1.67M
2120
$0.07
2.37%
Market Cap$2.77M
Volume$114,177
Market Cap$2.76M
Volume$156
2122
$0.03
1.10%
Market Cap$2.75M
Volume$192,406
2123
Market Cap$2.75M
Volume$29,380
2123
$0.05
1.28%
Market Cap$2.74M
Volume$263
2125
$0.04
1.84%
Market Cap$2.74M
Volume$116,964
2126
Market Cap$2.74M
Volume$52,701
Market Cap$2.73M
Volume$366
2128
$0.05
0.72%
Market Cap$2.71M
Volume$320,418
2129
$0.06
2.14%
Market Cap$2.71M
Volume$803,402
2130
$0.05
0.04%
Market Cap$2.71M
Volume$16,690
2131
$0.00270498
4.72%
Market Cap$2.7M
Volume$26,485
2132
$0.11
4.51%
Market Cap$2.7M
Volume$656,859
2136
Market Cap$2.7M
Volume$1,950
2134
$0.01
4.63%
Market Cap$2.7M
Volume$19,784
2135
$0.01
0.65%
Market Cap$2.7M
Volume$531,452
2136
Market Cap$2.69M
Volume$39,433
2141
$0.0021966
0%
Market Cap$2.69M
Volume$426
2146
$0.02
0.13%
Market Cap$2.69M
Volume$131,544
2139
Market Cap$2.68M
Volume$2,812
2140
$0.04
21.70%
Market Cap$2.68M
Volume$105,183
2141
$0.00000806
0.98%
Market Cap$2.68M
Volume$8,477
2142
$0.00476583
5.92%
Market Cap$2.67M
Volume$54,830
2143
$0.08
8.01%
Market Cap$2.67M
Volume$33,599
2144
$0.03
0.97%
Market Cap$2.67M
Volume$839
2145
$0.00266415
9.35%
Market Cap$2.66M
Volume$39,988
2142
$0.01
0.10%
Market Cap$2.66M
Volume$29,588
2147
$0.01
3.48%
Market Cap$2.66M
Volume$5,708
2148
$0.27
1.89%
Market Cap$2.65M
Volume$348,223
2151
$0.15
0.15%
Market Cap$2.65M
Volume$1
2150
$0.19
1.78%
Market Cap$2.65M
Volume$142,578
2151
$0.07
3.90%
Market Cap$2.64M
Volume$1.78M
2152
Market Cap$2.64M
Volume$74,139
2153
$11.64
0.01%
Market Cap$2.64M
Volume$0
2154
$0.00033277
0.22%
Market Cap$2.64M
Volume$80,187
2155
$0.00204323
0.36%
Market Cap$2.63M
Volume$13,520
2156
Market Cap$2.63M
Volume$1,504
2157
Market Cap$2.61M
Volume$30,293
2158
$0.00026595
5.03%
Market Cap$2.61M
Volume$529,882
2159
$0.00356488
2.97%
Market Cap$2.61M
Volume$153,299
2160
$0.7
4.41%
Market Cap$2.6M
Volume$264,583
2164
$0.06
0.03%
Market Cap$2.6M
Volume$62
2162
$0.00000293
3.08%
Market Cap$2.59M
Volume$7,592
2163
$0.06
1.94%
Market Cap$2.59M
Volume$112,871
2164
$0.02
3.65%
Market Cap$2.59M
Volume$2.05M
2165
$0.00259974
5.14%
Market Cap$2.58M
Volume$58,704
2166
$0.04
0.17%
Market Cap$2.58M
Volume$97,707
2167
$0.00000318
8.76%
Market Cap$2.57M
Volume$26,610
Market Cap$2.57M
Volume$739
2169
$0.00082182
3.80%
Market Cap$2.57M
Volume$744,907
2170
Market Cap$2.57M
Volume$15,139
2170
$0.06
3.21%
Market Cap$2.56M
Volume$283
2172
Market Cap$2.56M
Volume$36,493
2171
Market Cap$2.55M
Volume$5,872
Market Cap$2.55M
Volume$16,546
2175
$0.04
3.80%
Market Cap$2.54M
Volume$51,898
2176
Market Cap$2.53M
Volume$542
2177
$0.01
0.26%
Market Cap$2.53M
Volume$12,971
2178
$0.12
0.22%
Market Cap$2.53M
Volume$7
2179
$0.00251997
4.97%
Market Cap$2.52M
Volume$19,511
2180
$0.06
1.06%
Market Cap$2.51M
Volume$347,478
2181
Market Cap$2.51M
Volume$14,072
2182
$0.00247302
2.77%
Market Cap$2.51M
Volume$17,560
2183
Market Cap$2.51M
Volume$28
2184
Market Cap$2.51M
Volume$45,428
2185
Market Cap$2.5M
Volume$6.35M
2183
$0.00175927
2.52%
Market Cap$2.5M
Volume$645
2187
Market Cap$2.5M
Volume$8,755
2188
$0.00248718
0.97%
Market Cap$2.5M
Volume$345
2189
Market Cap$2.5M
Volume$1.61M
2190
$0.00298832
6.80%
Market Cap$2.49M
Volume$3,089
2191
$0.0001853
0.57%
Market Cap$2.48M
Volume$321,798
2192
$0.00004739
6.45%
Market Cap$2.48M
Volume$5,588
2193
$0.00000027
6.86%
Market Cap$2.48M
Volume$113,139
2194
$0.00000417
2.79%
Market Cap$2.47M
Volume$7,521
2195
$0.02
3.03%
Market Cap$2.47M
Volume$225,701
2196
$0.00455849
7.79%
Market Cap$2.47M
Volume$50,428
2197
Market Cap$2.46M
Volume$317
2198
$0.00264949
4.37%
Market Cap$2.46M
Volume$6,059
2199
Market Cap$2.46M
Volume$36,199
2101
$0.00384807
2.77%
Market Cap$2.86M
Volume$2,770
2102
$0.00333776
6.44%
Market Cap$2.85M
Volume$96,632

Data provided by Coingecko API