MAGA Coin BSC (MAGA) Live Price

MAGA Coin BSC logo
MAGAMAGA Coin BSC
JPY 0.228019-18.10%
Market Cap
JPY 47.85M
17.94%
Volume (24)
JPY 404,466
1.04%
Circulating Supply
209,524,950 MAGA
Issue Date
-

Data provided by Coingecko API

MAGA price Statistics

MAGA Coin BSC Price Today

MAGA Coin BSC Price
JPY 0.228019

Price Change

JPY -0.050405682
18.10%
24h Low / 24h High
JPY 0.226923 / JPY 0.289644

Trading Volume

JPY 404,466
1.04%
Volume / Market Cap
0.0084527387
Market Dominance
0.000010973719%
Market Rank
#3514

MAGA Coin BSC Supply

Circulating Supply
209,524,946.889 MAGA
Total Supply
209,524,946.889 MAGA
Max Supply
1,000,000,000 MAGA

MAGA Coin BSC Market Cap

Market Cap
JPY 47,850,290
17.94%

Fully Diluted
Market Cap

JPY 47,850,290
17.25%

MAGA Coin BSC Price Yesterday

Yesterday's Low / High
JPY 0.27455166 / JPY 0.27741558
Yesterday's Open / Close
JPY 0.27741558 / JPY 0.27455166
Yesterday's Change
17.38%
Yesterday's Volume
JPY 281,010.07

MAGA Coin BSC Price History

7d Low / 7d High
JPY 0.0013848899 / JPY 0.0018526094
30d Low / 30d High
JPY 0.27300922 / JPY 0.28241968
90d Low / 90d High
JPY 0.26266258 / JPY 0.28241968
52 Week Low / 52 Week High
JPY 0.20615062 / JPY 0.28241968
All Time HighNov 4, 2021 (2 years ago)
JPY 2.62
91.29%
All Time LowJan 3, 2023 (1 years ago)
JPY 0.05814
292.70%

Data provided by Coingecko API

MAGA to JPY converter

MAGA Coin BSC
MAGA Coin BSCMAGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAGA Coin BSC Price Chart (MAGA to JPY)

MAGAJPY by TradingView

MAGA Coin BSC Exchanges

Instant crypto to crypto exchange coming soon!

MAGA Coin BSC Historical Price Data (JPY)

Date
6/4/2024
JPY 0.275189
JPY 0
JPY 0.28242
JPY 0.273009
6/3/2024
JPY 0.269397
JPY 0.275189
JPY 0.28033
JPY 0.268625
6/2/2024
JPY 0.264229
JPY 0.269397
JPY 0.268681
JPY 0.263516
6/1/2024
JPY 0.262673
JPY 0.264229
JPY 0.265741
JPY 0.262206
5/31/2024
JPY 0.238379
JPY 0.262673
JPY 0.262068
JPY 0.238379
5/30/2024
JPY 0.219446
JPY 0.238379
JPY 0.242216
JPY 0.21806
5/29/2024
JPY 0.206348
JPY 0.219446
JPY 0.219908
JPY 0.206151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 57 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,162
0.85%
Market CapJPY 1.4T
VolumeJPY 27.4B
2
JPY 3,850.79
0.99%
Market CapJPY 462.52B
VolumeJPY 13.81B
4
JPY 694.55
1.98%
Market CapJPY 106.86B
VolumeJPY 2.55B
5
JPY 173.29
1.54%
Market CapJPY 79.82B
VolumeJPY 2.31B
8
JPY 0.525678
0.12%
Market CapJPY 29.15B
VolumeJPY 907.44M
9
JPY 0.16285
0.99%
Market CapJPY 23.59B
VolumeJPY 765.54M

Data provided by Coingecko API

More Cryptocurrencies

3512
JPY 0.207119
1.28%
Market CapJPY 47.94M
VolumeJPY 35,074
3511
JPY 99.63
2.31%
Market CapJPY 47.91M
VolumeJPY 36,829
3513
JPY 0.844635
4.69%
Market CapJPY 47.84M
VolumeJPY 156,443
3515
JPY 0.286354
1.09%
Market CapJPY 47.72M
VolumeJPY 2.17M
3516
JPY 1.26
2.68%
Market CapJPY 47.73M
VolumeJPY 51,500

Data provided by Coingecko API