Magic (MAGIC) Live Price

Magic logo
MAGICMagic
BRL 4.19+0.63%
Market Cap
BRL 1.07B
0.95%
Volume (24)
BRL 123,717,560
0.02%
Circulating Supply
256,135,410 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
BRL 4.19

Price Change

BRL 0.02636804
0.63%
24h Low / 24h High
BRL 4.07 / BRL 4.27

Trading Volume

BRL 123,717,560
0.02%
Volume / Market Cap
0.11518812
Market Dominance
0.0077242901%
Market Rank
#314

Magic Supply

Circulating Supply
256,135,408.628 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
BRL 1,074,047,900
0.95%

Fully Diluted
Market Cap

BRL 1,424,229,300
1.22%

Magic Price Yesterday

Yesterday's Low / High
BRL 4.2190624 / BRL 4.2712145
Yesterday's Open / Close
BRL 4.2190624 / BRL 4.2712145
Yesterday's Change
1.30%
Yesterday's Volume
BRL 153,917,410

Magic Price History

7d Low / 7d High
BRL 0.71114522 / BRL 0.86278875
30d Low / 30d High
BRL 4.0839473 / BRL 4.3044625
90d Low / 90d High
BRL 4.0839473 / BRL 4.4581158
52 Week Low / 52 Week High
BRL 3.6651002 / BRL 4.4581158
All Time HighFeb 19, 2022 (2 years ago)
BRL 32.5
87.11%
All Time LowOct 7, 2021 (2 years ago)
BRL 0.109839
3712.69%

Data provided by Coingecko API

MAGIC to BRL converter

Magic
MagicMAGIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to BRL)

MAGICBRL by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (BRL)

Date
5/28/2024
BRL 4.280492
BRL 0
BRL 4.280492
BRL 4.083947
5/27/2024
BRL 4.194978
BRL 4.280492
BRL 4.332925
BRL 4.194978
5/26/2024
BRL 4.236605
BRL 4.194978
BRL 4.293681
BRL 4.172719
5/25/2024
BRL 4.207694
BRL 4.236605
BRL 4.458116
BRL 4.207694
5/24/2024
BRL 3.907398
BRL 4.207694
BRL 4.231011
BRL 3.899487
5/23/2024
BRL 3.89364
BRL 3.907398
BRL 3.966124
BRL 3.6651
5/22/2024
BRL 4.023084
BRL 3.89364
BRL 4.023084
BRL 3.826454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,765
0.31%
Market CapBRL 1.34T
VolumeBRL 27.88B
2
BRL 3,807.94
0.82%
Market CapBRL 459.38B
VolumeBRL 17.1B
4
BRL 595.87
0.09%
Market CapBRL 91.94B
VolumeBRL 869.5M
8
BRL 0.52
0.25%
Market CapBRL 29.08B
VolumeBRL 828.95M
12
BRL 0.46
0.65%
Market CapBRL 16.22B
VolumeBRL 318.02M
590
BRL 1
0.12%
Market CapBRL 70.53M
VolumeBRL 324,026

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.09B
VolumeBRL 40.68M
310
BRL 0.41
0.85%
Market CapBRL 1.09B
VolumeBRL 3.78M
313
Market CapBRL 1.08B
VolumeBRL 49.49M
316
BRL 1.09
0.44%
Market CapBRL 1.07B
VolumeBRL 9.91M
315
BRL 47.59
0.23%
Market CapBRL 1.06B
VolumeBRL 111.39M

Data provided by Coingecko API