Magic (MAGIC) Live Price

Magic logo
MAGICMagic
BTC 0.000011-3.19%
Market Cap
BTC 2,971
3.15%
Volume (24)
BTC 336
1.56%
Circulating Supply
263,424,970 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
BTC 0.00001128

Price Change

BTC <0.000001
3.19%
24h Low / 24h High
BTC 0.00001117 / BTC 0.00001167

Trading Volume

BTC 335.663
1.56%
Volume / Market Cap
0.1129798
Market Dominance
0.0076188905%
Market Rank
#290

Magic Supply

Circulating Supply
263,424,968.174 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
BTC 2,971
3.15%

Fully Diluted
Market Cap

BTC 3,831
0.03%

Magic Price Yesterday

Yesterday's Low / High
BTC 0.000011255807 / BTC 0.000011296389
Yesterday's Open / Close
BTC 0.000011255807 / BTC 0.000011296389
Yesterday's Change
0.03%
Yesterday's Volume
BTC 380.82164

Magic Price History

7d Low / 7d High
BTC 0.77509283 / BTC 0.97445795
30d Low / 30d High
BTC 0.000011255807 / BTC 0.000012035767
90d Low / 90d High
BTC 0.000011255807 / BTC 0.000013035565
52 Week Low / 52 Week High
BTC 0.000011255807 / BTC 0.000014145264
All Time HighFeb 19, 2022 (2 years ago)
BTC 0.00015689
92.81%
All Time LowOct 7, 2021 (2 years ago)
BTC <0.000001
2983.10%

Data provided by Coingecko API

MAGIC to BTC converter

Magic
MagicMAGIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to BTC)

MAGICBTC by TradingView

Magic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000011
MAGIC/BTC
BTC 0
BTC 2
Recently

Magic Historical Price Data (BTC)

Date
6/8/2024
BTC 0.000012
BTC 0
BTC 0.000012
BTC 0.000011
6/7/2024
BTC 0.000013
BTC 0.000012
BTC 0.000013
BTC 0.000012
6/6/2024
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000013
6/5/2024
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000013
6/4/2024
BTC 0.000014
BTC 0.000013
BTC 0.000014
BTC 0.000013
6/3/2024
BTC 0.000013
BTC 0.000014
BTC 0.000014
BTC 0.000013
6/2/2024
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 29 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,351
0.09%
Market CapBTC 1.37T
VolumeBTC 10.02B
2
BTC 3,689.31
0.09%
Market CapBTC 443.24B
VolumeBTC 7.1B
4
BTC 682.98
1.18%
Market CapBTC 105.07B
VolumeBTC 414.8M
5
BTC 159.5
1.73%
Market CapBTC 73.52B
VolumeBTC 1.66B
8
BTC 0.494437
0.66%
Market CapBTC 27.45B
VolumeBTC 550.43M
9
BTC 0.146084
0.97%
Market CapBTC 21.13B
VolumeBTC 744.81M

Data provided by Coingecko API

More Cryptocurrencies

287
BTC 0.00001081
3.63%
Market CapBTC 3,003
VolumeBTC 83
288
BTC 0.00000243
2.02%
Market CapBTC 2,986
VolumeBTC 94
289
BTC 0.00005194
2.51%
Market CapBTC 2,976
VolumeBTC 114
291
BTC 0.00004103
6.63%
Market CapBTC 2,970
VolumeBTC 107
292
BTC 0.00001063
4.83%
Market CapBTC 2,947
VolumeBTC 454

Data provided by Coingecko API