Magic (MAGIC) Live Price

Magic logo
MAGICMagic
ETH 0.000213-2.59%
Market Cap
ETH 54,498
2.78%
Volume (24)
ETH 5,266
0.84%
Circulating Supply
256,127,920 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
ETH 0.00021273

Price Change

ETH -0.0000056625011
2.59%
24h Low / 24h High
ETH 0.00021211 / ETH 0.00021979

Trading Volume

ETH 5,266
0.84%
Volume / Market Cap
0.096627399
Market Dominance
0.0076990017%
Market Rank
#303

Magic Supply

Circulating Supply
256,127,922.325 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
ETH 54,498
2.78%

Fully Diluted
Market Cap

ETH 72,268
0.65%

Magic Price Yesterday

Yesterday's Low / High
ETH 0.00021400019 / ETH 0.00021431233
Yesterday's Open / Close
ETH 0.00021400019 / ETH 0.00021431233
Yesterday's Change
0.67%
Yesterday's Volume
ETH 5,292.0319

Magic Price History

7d Low / 7d High
ETH 0.6730741 / ETH 0.86278875
30d Low / 30d High
ETH 0.0002122659 / ETH 0.00022169121
90d Low / 90d High
ETH 0.00019270852 / ETH 0.00023000203
52 Week Low / 52 Week High
ETH 0.00019270852 / ETH 0.00023000203
All Time HighFeb 19, 2022 (2 years ago)
ETH 0.00226532
90.59%
All Time LowOct 7, 2021 (2 years ago)
ETH 0.00000567
3654.72%

Data provided by Coingecko API

MAGIC to ETH converter

Magic
MagicMAGIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to ETH)

MAGICETH by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (ETH)

Date
5/26/2024
ETH 0.000219
ETH 0
ETH 0.00022
ETH 0.000212
5/25/2024
ETH 0.000219
ETH 0.000219
ETH 0.00023
ETH 0.000219
5/24/2024
ETH 0.000201
ETH 0.000219
ETH 0.00022
ETH 0.000201
5/23/2024
ETH 0.000202
ETH 0.000201
ETH 0.000203
ETH 0.000193
5/22/2024
ETH 0.000207
ETH 0.000202
ETH 0.000207
ETH 0.000201
5/21/2024
ETH 0.000211
ETH 0.000207
ETH 0.000212
ETH 0.000206
5/20/2024
ETH 0.000219
ETH 0.000211
ETH 0.000226
ETH 0.000211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 58 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,519
1.13%
Market CapETH 1.35T
VolumeETH 11.7B
2
eth
EthereumETH
ETH 3,825.83
1.99%
Market CapETH 459.62B
VolumeETH 12.15B
4
ETH 600.11
0.40%
Market CapETH 92.33B
VolumeETH 477.4M
8
ETH 0.528235
2.53%
Market CapETH 29.28B
VolumeETH 425.38M
11
ETH 0.458026
0.89%
Market CapETH 16.2B
VolumeETH 199.37M
579
ETH 0.999291
0.33%
Market CapETH 70.64M
VolumeETH 324,782

Data provided by Coingecko API

More Cryptocurrencies

300
ETH 0.00034117
3.26%
Market CapETH 55,668
VolumeETH 183
301
ETH 0.0000921
5.65%
Market CapETH 55,363
VolumeETH 3,255
302
ETH 0.00005562
3.72%
Market CapETH 54,743
VolumeETH 357
304
ETH 0.00521467
14.27%
Market CapETH 54,368
VolumeETH 33,217
305
ETH 0.00003426
2.99%
Market CapETH 53,893
VolumeETH 1,320

Data provided by Coingecko API