Magic (MAGIC) Live Price

Magic logo
MAGICMagic
0.745467+0.29%
Market Cap
€190.6M
0.30%
Volume (24)
22,523,680
0.00%
Circulating Supply
256,135,410 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
€0.745467

Price Change

€0.0021726
0.29%
24h Low / 24h High
€0.726809 / €0.761877

Trading Volume

€22,523,680
0.00%
Volume / Market Cap
0.11817246
Market Dominance
0.00768851%
Market Rank
#315

Magic Supply

Circulating Supply
256,135,408.628 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
€190,600,080
0.30%

Fully Diluted
Market Cap

€252,743,120
1.74%

Magic Price Yesterday

Yesterday's Low / High
€0.75269787 / €0.76187696
Yesterday's Open / Close
€0.75269787 / €0.76187696
Yesterday's Change
1.56%
Yesterday's Volume
€27,459,490

Magic Price History

7d Low / 7d High
€0.71114522 / €0.86278875
30d Low / 30d High
€0.7276971 / €0.76622045
90d Low / 90d High
€0.7276971 / €0.79494077
52 Week Low / 52 Week High
€0.65790391 / €0.79494077
All Time HighFeb 19, 2022 (2 years ago)
€5.59
86.73%
All Time LowOct 7, 2021 (2 years ago)
€0.01729809
4185.55%

Data provided by Coingecko API

MAGIC to EUR converter

Magic
MagicMAGIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to EUR)

MAGICEUR by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (EUR)

Date
5/28/2024
€0.761744
€0
€0.761877
€0.727697
5/27/2024
€0.752427
€0.761744
€0.773675
€0.750244
5/26/2024
€0.755776
€0.752427
€0.770253
€0.744379
5/25/2024
€0.750287
€0.755776
€0.794941
€0.750287
5/24/2024
€0.702516
€0.750287
€0.757273
€0.70059
5/23/2024
€0.697945
€0.702516
€0.711446
€0.657904
5/22/2024
€0.723275
€0.697945
€0.723275
€0.686199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,928
0.29%
Market Cap€1.34T
Volume€22.75B
2
3,819.25
1.76%
Market Cap€458.74B
Volume€15.2B
4
599.53
0.03%
Market Cap€92.04B
Volume€651.58M
8
0.53
0.18%
Market Cap€29.38B
Volume€937.21M
11
0.46
0.88%
Market Cap€16.3B
Volume€314.93M
590
1
0.51%
Market Cap€70.4M
Volume€362,262

Data provided by Coingecko API

More Cryptocurrencies

312
0.2
2.24%
Market Cap€192.71M
Volume€1.77M
313
0.12
2.04%
Market Cap€192.04M
Volume€6.86M
314
0.01
7.49%
Market Cap€191.02M
Volume€16.01M
316
0.75
5.37%
Market Cap€187.99M
Volume€9.7M
317
10.23
2.21%
Market Cap€186.8M
Volume€3.71M

Data provided by Coingecko API