Magic (MAGIC) Live Price

Magic logo
MAGICMagic
GBP 0.714931-1.08%
Market Cap
GBP 183.72M
1.00%
Volume (24)
GBP 18,788,041
7.65%
Circulating Supply
256,950,420 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
GBP 0.714931

Price Change

GBP -0.0078304409
1.08%
24h Low / 24h High
GBP 0.707341 / GBP 0.73519

Trading Volume

GBP 18,788,041
7.65%
Volume / Market Cap
0.1022624
Market Dominance
0.0086976823%
Market Rank
#283

Magic Supply

Circulating Supply
256,950,424.122 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
GBP 183,723,840
1.00%

Fully Diluted
Market Cap

GBP 242,852,210

Magic Price Yesterday

Yesterday's Low / High
GBP 0.71399092 / GBP 0.7160075
Yesterday's Open / Close
GBP 0.7160075 / GBP 0.71399092
Yesterday's Change
0.01%
Yesterday's Volume
GBP 20,775,337

Magic Price History

7d Low / 7d High
GBP 0.77860505 / GBP 0.97445795
30d Low / 30d High
GBP 0.71399092 / GBP 0.74014555
90d Low / 90d High
GBP 0.64133949 / GBP 0.76631081
52 Week Low / 52 Week High
GBP 0.61265784 / GBP 0.76631081
All Time HighFeb 19, 2022 (2 years ago)
GBP 4.65
84.66%
All Time LowOct 7, 2021 (2 years ago)
GBP 0.01471319
4749.30%

Data provided by Coingecko API

MAGIC to GBP converter

Magic
MagicMAGIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to GBP)

MAGICGBP by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (GBP)

Date
6/4/2024
GBP 0.740146
GBP 0
GBP 0.740146
GBP 0.713991
6/3/2024
GBP 0.696565
GBP 0.740146
GBP 0.766311
GBP 0.696565
6/2/2024
GBP 0.694317
GBP 0.696565
GBP 0.706294
GBP 0.674747
6/1/2024
GBP 0.656707
GBP 0.694317
GBP 0.69648
GBP 0.641339
5/31/2024
GBP 0.668601
GBP 0.656707
GBP 0.688137
GBP 0.637067
5/30/2024
GBP 0.622131
GBP 0.668601
GBP 0.672048
GBP 0.612658
5/29/2024
GBP 0.641649
GBP 0.622131
GBP 0.644688
GBP 0.620184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 16 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,947
3.09%
Market CapGBP 1.4T
VolumeGBP 37.26B
2
GBP 3,804.16
1.21%
Market CapGBP 457.16B
VolumeGBP 13.08B
4
GBP 699.24
8.38%
Market CapGBP 107.59B
VolumeGBP 3.05B
5
GBP 172.57
4.39%
Market CapGBP 79.4B
VolumeGBP 2.31B
8
GBP 0.529227
1.41%
Market CapGBP 29.35B
VolumeGBP 1.02B
9
GBP 0.162912
3.01%
Market CapGBP 23.55B
VolumeGBP 796.25M

Data provided by Coingecko API

More Cryptocurrencies

280
GBP 0.669306
4.35%
Market CapGBP 185.97M
VolumeGBP 5.58M
281
GBP 0.405864
0.37%
Market CapGBP 184.76M
VolumeGBP 41,640
282
GBP 5,522.91
1.23%
Market CapGBP 183.91M
VolumeGBP 12.33M
284
GBP 55,321
3.24%
Market CapGBP 182.96M
VolumeGBP 2.99M
285
Market CapGBP 182.02M
VolumeGBP 8.09M

Data provided by Coingecko API