Magic (MAGIC) Live Price

Magic logo
MAGICMagic
INR 81.63+10.87%
Market Cap
INR 20.8B
10.22%
Volume (24)
INR 3,306,618,800
1.88%
Circulating Supply
256,802,610 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
INR 81.63

Price Change

INR 8.01
10.87%
24h Low / 24h High
INR 71.47 / INR 80.81

Trading Volume

INR 3,306,618,800
1.88%
Volume / Market Cap
0.1589468
Market Dominance
0.0094378235%
Market Rank
#271

Magic Supply

Circulating Supply
256,802,614.069 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
INR 20,803,306,000
10.22%

Fully Diluted
Market Cap

INR 27,514,320,000
10.61%

Magic Price Yesterday

Yesterday's Low / High
INR 73.004935 / INR 73.474247
Yesterday's Open / Close
INR 73.474247 / INR 73.004935
Yesterday's Change
11.46%
Yesterday's Volume
INR 2,514,457,800

Magic Price History

7d Low / 7d High
INR 0.77860505 / INR 0.93467
30d Low / 30d High
INR 71.728341 / INR 75.081938
90d Low / 90d High
INR 64.9107 / INR 75.081938
52 Week Low / 52 Week High
INR 64.9107 / INR 75.081938
All Time HighFeb 19, 2022 (2 years ago)
INR 472.27
83.06%
All Time LowOct 7, 2021 (2 years ago)
INR 1.49
5250.86%

Data provided by Coingecko API

MAGIC to INR converter

Magic
MagicMAGIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to INR)

MAGICINR by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (INR)

Date
6/2/2024
INR 73.808781
INR 0
INR 75.081938
INR 71.728341
6/1/2024
INR 69.810625
INR 73.808781
INR 74.038646
INR 68.182326
5/31/2024
INR 70.906508
INR 69.810625
INR 72.905906
INR 67.676131
5/30/2024
INR 65.846554
INR 70.906508
INR 71.298754
INR 64.9107
5/29/2024
INR 68.101488
INR 65.846554
INR 68.467858
INR 65.675973
5/28/2024
INR 68.79309
INR 68.101488
INR 68.834933
INR 65.82641
5/27/2024
INR 67.799613
INR 68.79309
INR 69.704674
INR 67.657093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,108
2.05%
Market CapINR 1.36T
VolumeINR 22B
2
INR 3,828.25
0.60%
Market CapINR 459.85B
VolumeINR 10.13B
4
INR 629.31
4.73%
Market CapINR 96.74B
VolumeINR 1.63B
5
INR 165.56
0.11%
Market CapINR 76.13B
VolumeINR 1.7B
8
INR 0.519542
0.35%
Market CapINR 28.81B
VolumeINR 691.53M
9
INR 0.161613
1.26%
Market CapINR 23.35B
VolumeINR 644.53M

Data provided by Coingecko API

More Cryptocurrencies

264
INR 22.41
0.79%
Market CapINR 21.04B
VolumeINR 766.45M
265
INR 146.22
3.04%
Market CapINR 20.84B
VolumeINR 792.55M
266
INR 288.64
4.89%
Market CapINR 20.85B
VolumeINR 1.26B
267
INR 1,167.96
0.20%
Market CapINR 20.78B
VolumeINR 42.31M
268
INR 30.59
5.49%
Market CapINR 20.63B
VolumeINR 22M

Data provided by Coingecko API