Magic (MAGIC) Live Price

Magic logo
MAGICMagic
JPY 139.87+0.14%
Market Cap
JPY 35.96B
0.10%
Volume (24)
JPY 3,092,245,900
4.15%
Circulating Supply
256,951,720 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
JPY 139.87

Price Change

JPY 0.190004
0.14%
24h Low / 24h High
JPY 139.54 / JPY 144.33

Trading Volume

JPY 3,092,245,900
4.15%
Volume / Market Cap
0.085993161
Market Dominance
0.0082798517%
Market Rank
#285

Magic Supply

Circulating Supply
256,951,716.984 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
JPY 35,959,207,000
0.10%

Fully Diluted
Market Cap

JPY 47,531,822,000
0.51%

Magic Price Yesterday

Yesterday's Low / High
JPY 140.41078 / JPY 140.90508
Yesterday's Open / Close
JPY 140.90508 / JPY 140.41078
Yesterday's Change
0.56%
Yesterday's Volume
JPY 3,293,742,300

Magic Price History

7d Low / 7d High
JPY 0.81087954 / JPY 0.97445795
30d Low / 30d High
JPY 138.94577 / JPY 144.14382
90d Low / 90d High
JPY 138.94577 / JPY 153.09696
52 Week Low / 52 Week High
JPY 127.4731 / JPY 153.09696
All Time HighFeb 19, 2022 (2 years ago)
JPY 727.12
80.76%
All Time LowOct 7, 2021 (2 years ago)
JPY 2.23
6178.43%

Data provided by Coingecko API

MAGIC to JPY converter

Magic
MagicMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to JPY)

MAGICJPY by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (JPY)

Date
6/6/2024
JPY 140.492963
JPY 0
JPY 143.597534
JPY 138.945765
6/5/2024
JPY 142.586154
JPY 140.492963
JPY 144.143823
JPY 139.790099
6/4/2024
JPY 148.051409
JPY 142.586154
JPY 148.051409
JPY 141.195919
6/3/2024
JPY 139.576903
JPY 148.051409
JPY 153.096959
JPY 139.576903
6/2/2024
JPY 139.064381
JPY 139.576903
JPY 141.463157
JPY 135.144588
6/1/2024
JPY 131.531376
JPY 139.064381
JPY 139.497473
JPY 128.473684
5/31/2024
JPY 133.604974
JPY 131.531376
JPY 137.280255
JPY 127.473101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

15 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,045
0.16%
Market CapJPY 1.4T
VolumeJPY 23.2B
2
JPY 3,807.96
0.97%
Market CapJPY 458.03B
VolumeJPY 11.35B
4
JPY 698.5
0.68%
Market CapJPY 107.47B
VolumeJPY 2.02B
5
JPY 171.86
0.34%
Market CapJPY 79.14B
VolumeJPY 1.89B
8
JPY 0.524153
0.00%
Market CapJPY 29.13B
VolumeJPY 886.57M
9
JPY 0.160864
0.52%
Market CapJPY 23.27B
VolumeJPY 761.38M

Data provided by Coingecko API

More Cryptocurrencies

282
JPY 79.86
0.11%
Market CapJPY 36.38B
VolumeJPY 7.36M
283
JPY 130.4
0.11%
Market CapJPY 36.2B
VolumeJPY 707.04M
284
JPY 1,085,560
1.86%
Market CapJPY 36.16B
VolumeJPY 2.48B
287
JPY 31.44
2.00%
Market CapJPY 35.9B
VolumeJPY 7.51B
286
JPY 627.09
1.88%
Market CapJPY 35.87B
VolumeJPY 939.6M

Data provided by Coingecko API