Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
BRL 0.258087 -2.29%
Market Cap
BRL 27.04M
4.05%
Volume (24)
BRL 406,510
0.80%
Circulating Supply
106,806,690 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
BRL 0.258087

Price Change

BRL -0.0060549726
2.29%
24h Low / 24h High
BRL 0.252438 / BRL 0.264653

Trading Volume

BRL 406,510
0.80%
Volume / Market Cap
0.015034977
Market Dominance
0.00019678993%
Market Rank
#1930

Magic Square Supply

Circulating Supply
106,806,691.987 SQR
Total Supply
1,000,000,000 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
BRL 27,037,620
4.05%

Fully Diluted
Market Cap

BRL 253,145,370
4.25%

Magic Square Price Yesterday

Yesterday's Low / High
BRL 0.26411972 / BRL 0.26462492
Yesterday's Open / Close
BRL 0.26462492 / BRL 0.26411972
Yesterday's Change
2.38%
Yesterday's Volume
BRL 447,027.7

Magic Square Price History

7d Low / 7d High
BRL 0.04395509 / BRL 0.051653917
30d Low / 30d High
BRL 0.25710856 / BRL 0.28326447
90d Low / 90d High
BRL 0.25351662 / BRL 0.29481473
52 Week Low / 52 Week High
BRL 0.25351662 / BRL 0.29481473
All Time HighJan 18, 2024 (9 months ago)
BRL 3.83
93.25%
All Time LowOct 28, 2024 (3 days ago)
BRL 0.248079
4.12%

Data provided by Coingecko API

SQR to BRL converter

Magic Square
Magic SquareSQR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to BRL)

SQRBRL by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (BRL)

Date
10/30/2024
BRL 0.276734
BRL 0
BRL 0.283264
BRL 0.257109
10/29/2024
BRL 0.260767
BRL 0.276734
BRL 0.279342
BRL 0.260767
10/28/2024
BRL 0.276565
BRL 0.260767
BRL 0.279232
BRL 0.253517
10/27/2024
BRL 0.282988
BRL 0.276565
BRL 0.294815
BRL 0.274955
10/26/2024
BRL 0.275013
BRL 0.282988
BRL 0.279465
BRL 0.271403
10/25/2024
BRL 0.280487
BRL 0.275013
BRL 0.28512
BRL 0.279347
10/24/2024
BRL 0.276035
BRL 0.280487
BRL 0.283425
BRL 0.276035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,442
2.76%
Market CapBRL 1.39T
VolumeBRL 45.46B
2
BRL 2,519.93
5.28%
Market CapBRL 303.48B
VolumeBRL 20.07B
4
BRL 576.48
3.35%
Market CapBRL 84.2B
VolumeBRL 1.02B
5
BRL 169.01
3.63%
Market CapBRL 79.51B
VolumeBRL 3.41B
7
BRL 0.51
2.57%
Market CapBRL 29.03B
VolumeBRL 1.13B
9
BRL 0.16
4.00%
Market CapBRL 23.77B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1931
BRL 0.17
13.52%
Market CapBRL 27.1M
VolumeBRL 963,660
1932
BRL 5.19
5.47%
Market CapBRL 27.05M
VolumeBRL 531,887
1933
Market CapBRL 27.04M
VolumeBRL 479,644
1923
BRL 0.03
9.63%
Market CapBRL 27.02M
VolumeBRL 328,882
1934
BRL 0.17
1.98%
Market CapBRL 26.98M
VolumeBRL 126,668

Data provided by Coingecko API