Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
ETH 0.000018+ 2.27%
Market Cap
ETH 1,858
0.92%
Volume (24)
ETH 28
0.56%
Circulating Supply
106,806,690 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
ETH 0.00001752

Price Change

ETH <0.000001
2.27%
24h Low / 24h High
ETH 0.00001681 / ETH 0.00001776

Trading Volume

ETH 27.890396
0.56%
Volume / Market Cap
0.015010977
Market Dominance
0.00019566015%
Market Rank
#1928

Magic Square Supply

Circulating Supply
106,806,691.987 SQR
Total Supply
1,000,000,000 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
ETH 1,858
0.92%

Fully Diluted
Market Cap

ETH 17,392
0.72%

Magic Square Price Yesterday

Yesterday's Low / High
ETH 0.000017263206 / ETH 0.000017271146
Yesterday's Open / Close
ETH 0.000017263206 / ETH 0.000017271146
Yesterday's Change
1.46%
Yesterday's Volume
ETH 29.162526

Magic Square Price History

7d Low / 7d High
ETH 0.04395509 / ETH 0.051653917
30d Low / 30d High
ETH 0.000016544786 / ETH 0.000018450397
90d Low / 90d High
ETH 0.000016544786 / ETH 0.000020949006
52 Week Low / 52 Week High
ETH 0.000016544786 / ETH 0.000020949006
All Time HighJan 18, 2024 (9 months ago)
ETH 0.00030686
94.34%
All Time LowOct 30, 2024 (1 days ago)
ETH 0.00001646
5.49%

Data provided by Coingecko API

SQR to ETH converter

Magic Square
Magic SquareSQR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to ETH)

SQRETH by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (ETH)

Date
10/30/2024
ETH 0.000018
ETH 0
ETH 0.000018
ETH 0.000017
10/29/2024
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000018
10/28/2024
ETH 0.000019
ETH 0.000018
ETH 0.00002
ETH 0.000018
10/27/2024
ETH 0.00002
ETH 0.000019
ETH 0.000021
ETH 0.000019
10/26/2024
ETH 0.00002
ETH 0.00002
ETH 0.00002
ETH 0.000019
10/25/2024
ETH 0.00002
ETH 0.00002
ETH 0.00002
ETH 0.00002
10/24/2024
ETH 0.000019
ETH 0.00002
ETH 0.00002
ETH 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 28 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,468
2.95%
Market CapETH 1.39T
VolumeETH 37.8B
2
eth
EthereumETH
ETH 2,520.33
5.46%
Market CapETH 303.47B
VolumeETH 19.77B
4
ETH 576.52
3.58%
Market CapETH 84.13B
VolumeETH 1.02B
5
ETH 169.29
3.71%
Market CapETH 79.65B
VolumeETH 3.41B
7
ETH 0.510273
2.71%
Market CapETH 29.04B
VolumeETH 1.13B
9
ETH 0.162119
4.29%
Market CapETH 23.78B
VolumeETH 2.21B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 1,863
VolumeETH 922
1926
ETH 0.00000002
1.50%
Market CapETH 1,861
VolumeETH 114
1927
ETH 0.00026315
1.13%
Market CapETH 1,859
VolumeETH 0
1929
ETH 0.00035631
0.53%
Market CapETH 1,857
VolumeETH 27
1930
ETH 0.00001075
0.07%
Market CapETH 1,852
VolumeETH 22

Data provided by Coingecko API