Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
0.27252-2.15%
Market Cap
€14.87M
1.88%
Volume (24)
364,112
1.61%
Circulating Supply
54,608,571 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
€0.27252

Price Change

€-0.0059781923
2.15%
24h Low / 24h High
€0.271058 / €0.279282

Trading Volume

€364,112
1.61%
Volume / Market Cap
0.024485662
Market Dominance
0.00059287828%
Market Rank
#1234

Magic Square Supply

Circulating Supply
54,608,571.042 SQR
Total Supply
1,000,000,000 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
€14,870,417
1.88%

Fully Diluted
Market Cap

€272,309,210
0.75%

Magic Square Price Yesterday

Yesterday's Low / High
€0.27409462 / €0.27464664
Yesterday's Open / Close
€0.27464664 / €0.27409462
Yesterday's Change
0.67%
Yesterday's Volume
€343,695.59

Magic Square Price History

7d Low / 7d High
€0.27424039 / €0.34768769
30d Low / 30d High
€0.2732206 / €0.27878392
90d Low / 90d High
€0.25279095 / €0.28191327
52 Week Low / 52 Week High
€0.25279095 / €0.32014839
All Time HighJan 18, 2024 (4 months ago)
€0.711959
61.79%
All Time LowJan 11, 2024 (4 months ago)
€0.197791
37.55%

Data provided by Coingecko API

SQR to EUR converter

Magic Square
Magic SquareSQR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to EUR)

SQREUR by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (EUR)

Date
5/27/2024
€0.277474
€0
€0.278784
€0.273221
5/26/2024
€0.260253
€0.277474
€0.277147
€0.260253
5/25/2024
€0.264789
€0.260253
€0.264897
€0.252791
5/24/2024
€0.283894
€0.264789
€0.283894
€0.260603
5/23/2024
€0.298029
€0.283894
€0.298029
€0.282442
5/22/2024
€0.312085
€0.298029
€0.3155
€0.297274
5/21/2024
€0.319245
€0.312085
€0.320148
€0.312662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,104
0.68%
Market Cap€1.34T
Volume€28.19B
2
3,871.85
1.15%
Market Cap€464.34B
Volume€15.91B
4
599.08
0.58%
Market Cap€92B
Volume€1B
8
0.53
0.69%
Market Cap€29.21B
Volume€873.47M
11
0.46
0.72%
Market Cap€16.13B
Volume€412.44M
584
1
0.74%
Market Cap€70.49M
Volume€435,910

Data provided by Coingecko API

More Cryptocurrencies

1231
0.00000036
11.56%
Market Cap€15.06M
Volume€1.11M
1232
0.02
9.05%
Market Cap€14.96M
Volume€127,156
1233
0.00057871
0.29%
Market Cap€14.9M
Volume€8.68M
1235
1.56
7.69%
Market Cap€14.86M
Volume€109,377
1236
0.00222442
0.68%
Market Cap€14.83M
Volume€13,753

Data provided by Coingecko API