Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
GBP 0.223563-8.18%
Market Cap
GBP 12.16M
8.15%
Volume (24)
GBP 510,085
6.15%
Circulating Supply
54,408,571 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
GBP 0.223563

Price Change

GBP -0.019913438
8.18%
24h Low / 24h High
GBP 0.222633 / GBP 0.243667

Trading Volume

GBP 510,085
6.15%
Volume / Market Cap
0.041934885
Market Dominance
0.00056897002%
Market Rank
#1247

Magic Square Supply

Circulating Supply
54,408,571.042 SQR
Total Supply
1,000,000,000 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
GBP 12,163,739
8.15%

Fully Diluted
Market Cap

GBP 223,562,930
7.46%

Magic Square Price Yesterday

Yesterday's Low / High
GBP 0.24102136 / GBP 0.24212444
Yesterday's Open / Close
GBP 0.24212444 / GBP 0.24102136
Yesterday's Change
7.46%
Yesterday's Volume
GBP 498,509.3

Magic Square Price History

7d Low / 7d High
GBP 0.30010078 / GBP 0.35529405
30d Low / 30d High
GBP 0.24053658 / GBP 0.26103354
90d Low / 90d High
GBP 0.24053658 / GBP 0.27348975
52 Week Low / 52 Week High
GBP 0.24053658 / GBP 0.2796491
All Time HighJan 18, 2024 (4 months ago)
GBP 0.611657
63.59%
All Time LowJan 11, 2024 (4 months ago)
GBP 0.170159
30.87%

Data provided by Coingecko API

SQR to GBP converter

Magic Square
Magic SquareSQR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to GBP)

SQRGBP by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (GBP)

Date
5/23/2024
GBP 0.253677
GBP 0
GBP 0.253677
GBP 0.240537
5/22/2024
GBP 0.266531
GBP 0.253677
GBP 0.268717
GBP 0.252993
5/21/2024
GBP 0.272815
GBP 0.266531
GBP 0.27349
GBP 0.26705
5/20/2024
GBP 0.27106
GBP 0.272815
GBP 0.271854
GBP 0.265862
5/19/2024
GBP 0.277997
GBP 0.27106
GBP 0.278601
GBP 0.27104
5/18/2024
GBP 0.279384
GBP 0.277997
GBP 0.279649
GBP 0.277624
5/17/2024
GBP 0.256571
GBP 0.279384
GBP 0.279361
GBP 0.254096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 7 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,243
0.64%
Market CapGBP 1.34T
VolumeGBP 37.87B
2
GBP 3,662.54
3.16%
Market CapGBP 439.98B
VolumeGBP 36.83B
4
GBP 596.24
0.56%
Market CapGBP 91.75B
VolumeGBP 1.08B
8
GBP 0.530297
1.12%
Market CapGBP 29.4B
VolumeGBP 1.31B
11
GBP 0.456147
1.34%
Market CapGBP 16.13B
VolumeGBP 453.02M
581
GBP 1.002
0.21%
Market CapGBP 70.71M
VolumeGBP 351,088

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 12.24M
VolumeGBP 30,518
1237
GBP 0.00189303
2.05%
Market CapGBP 12.21M
VolumeGBP 413,678
1246
GBP 0.00571042
3.76%
Market CapGBP 12.17M
VolumeGBP 164,810
1250
GBP 0.03259236
7.49%
Market CapGBP 12.15M
VolumeGBP 1.59M
1248
GBP 0.01979583
1.17%
Market CapGBP 12.14M
VolumeGBP 366,656

Data provided by Coingecko API