Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
INR 3.73 -3.61%
Market Cap
INR 400.14M
2.82%
Volume (24)
INR 5,941,252
0.84%
Circulating Supply
106,806,690 SQR
Issue Date
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
INR 3.73

Price Change

INR -0.13948852
3.61%
24h Low / 24h High
INR 3.66 / INR 3.88

Trading Volume

INR 5,941,252
0.84%
Volume / Market Cap
0.014847958
Market Dominance
0.00019709123%
Market Rank
#1928

Magic Square Supply

Circulating Supply
106,806,691.987 SQR
Total Supply
1,000,000,000 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
INR 400,139,340
2.82%

Fully Diluted
Market Cap

INR 3,746,388,300
2.84%

Magic Square Price Yesterday

Yesterday's Low / High
INR 3.8515371 / INR 3.8606348
Yesterday's Open / Close
INR 3.8606348 / INR 3.8515371
Yesterday's Change
3.27%
Yesterday's Volume
INR 6,521,723.8

Magic Square Price History

7d Low / 7d High
INR 0.04395509 / INR 0.051653917
30d Low / 30d High
INR 3.7417133 / INR 4.1343161
90d Low / 90d High
INR 3.7417133 / INR 4.3442107
52 Week Low / 52 Week High
INR 3.7417133 / INR 4.3442107
All Time HighJan 18, 2024 (9 months ago)
INR 64.5
94.27%
All Time LowOct 28, 2024 (3 days ago)
INR 3.66
0.85%

Data provided by Coingecko API

SQR to INR converter

Magic Square
Magic SquareSQR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to INR)

SQRINR by TradingView

Magic Square Exchanges

Instant crypto to crypto exchange coming soon!

Magic Square Historical Price Data (INR)

Date
10/30/2024
INR 4.038211
INR 0
INR 4.134316
INR 3.741713
10/29/2024
INR 3.838377
INR 4.038211
INR 4.075872
INR 3.838377
10/28/2024
INR 4.074625
INR 3.838377
INR 4.113639
INR 3.742064
10/27/2024
INR 4.16994
INR 4.074625
INR 4.344211
INR 4.051446
10/26/2024
INR 4.052426
INR 4.16994
INR 4.118028
INR 3.999226
10/25/2024
INR 4.162454
INR 4.052426
INR 4.231139
INR 4.11933
10/24/2024
INR 4.079858
INR 4.162454
INR 4.206739
INR 4.079858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 49 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,415
2.93%
Market CapINR 1.39T
VolumeINR 45.76B
2
INR 2,517.5
5.58%
Market CapINR 303.23B
VolumeINR 20.03B
4
INR 575.64
3.64%
Market CapINR 83.89B
VolumeINR 1.04B
5
INR 169.17
3.64%
Market CapINR 79.63B
VolumeINR 3.41B
7
INR 0.510072
2.76%
Market CapINR 29.03B
VolumeINR 1.09B
9
INR 0.161766
4.49%
Market CapINR 23.7B
VolumeINR 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1915
INR 0.233068
4.00%
Market CapINR 401.79M
VolumeINR 2.31M
1916
INR 0.423775
3.55%
Market CapINR 400.82M
VolumeINR 37.94M
1917
INR 11.93
10.24%
Market CapINR 400.23M
VolumeINR 4.45M
1918
INR 4.63
9.67%
Market CapINR 399.07M
VolumeINR 18.55M
1919
INR 1.68
2.02%
Market CapINR 398.35M
VolumeINR 30.97M

Data provided by Coingecko API