MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
GBP 0.001247-3.80%
Market Cap
GBP 5.19M
3.87%
Volume (24)
GBP 295,453
5.84%
Circulating Supply
4,164,399,700 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
GBP 0.00124744

Price Change

GBP -0.000049272868
3.80%
24h Low / 24h High
GBP 0.00124274 / GBP 0.00130179

Trading Volume

GBP 295,453
5.84%
Volume / Market Cap
0.056939066
Market Dominance
0.00025007379%
Market Rank
#1703

MagicCraft Supply

Circulating Supply
4,164,399,746.767 MCRT
Total Supply
6,200,000,000 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
GBP 5,188,933
3.87%

Fully Diluted
Market Cap

GBP 7,725,336
1.57%

MagicCraft Price Yesterday

Yesterday's Low / High
GBP 0.0012641592 / GBP 0.001267565
Yesterday's Open / Close
GBP 0.001267565 / GBP 0.0012641592
Yesterday's Change
1.46%
Yesterday's Volume
GBP 297,078.4

MagicCraft Price History

7d Low / 7d High
GBP 0.0015201449 / GBP 0.0017995875
30d Low / 30d High
GBP 0.0012641592 / GBP 0.0013059253
90d Low / 90d High
GBP 0.0012641592 / GBP 0.0013524138
52 Week Low / 52 Week High
GBP 0.0011868198 / GBP 0.0014175386
All Time HighDec 31, 2021 (2 years ago)
GBP 0.062106
97.99%
All Time LowOct 11, 2023 (7 months ago)
GBP 0.00072705
71.63%

Data provided by Coingecko API

MCRT to GBP converter

MagicCraft
MagicCraftMCRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to GBP)

MCRTGBP by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (GBP)

Date
6/3/2024
GBP 0.0013
GBP 0
GBP 0.001301
GBP 0.001264
6/2/2024
GBP 0.001312
GBP 0.0013
GBP 0.001312
GBP 0.001301
6/1/2024
GBP 0.00131
GBP 0.001312
GBP 0.001318
GBP 0.00131
5/31/2024
GBP 0.00138
GBP 0.00131
GBP 0.00138
GBP 0.001311
5/30/2024
GBP 0.001378
GBP 0.00138
GBP 0.001418
GBP 0.001377
5/29/2024
GBP 0.001257
GBP 0.001378
GBP 0.001402
GBP 0.001257
5/28/2024
GBP 0.001189
GBP 0.001257
GBP 0.00127
GBP 0.001187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 21 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,985
0.21%
Market CapGBP 1.36T
VolumeGBP 24.33B
2
GBP 3,764.19
1.90%
Market CapGBP 451.84B
VolumeGBP 11.75B
4
GBP 630.47
1.17%
Market CapGBP 96.87B
VolumeGBP 1.71B
5
GBP 165.53
0.01%
Market CapGBP 75.98B
VolumeGBP 1.9B
8
GBP 0.519784
0.06%
Market CapGBP 28.8B
VolumeGBP 790.04M
9
GBP 0.158005
2.37%
Market CapGBP 22.79B
VolumeGBP 741.37M

Data provided by Coingecko API

More Cryptocurrencies

1700
GBP 0.00000001
2.45%
Market CapGBP 5.2M
VolumeGBP 505,527
1701
GBP 0.00053077
0.43%
Market CapGBP 5.2M
VolumeGBP 475,250
1702
GBP 0.01115188
20.36%
Market CapGBP 5.2M
VolumeGBP 45,340
1704
GBP 0.00144733
9.83%
Market CapGBP 5.18M
VolumeGBP 18,798
1705
GBP 0.00018896
0.67%
Market CapGBP 5.18M
VolumeGBP 806,316

Data provided by Coingecko API