MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
JPY 0.26602-1.99%
Market Cap
JPY 1.11B
1.95%
Volume (24)
JPY 47,982,853
6.67%
Circulating Supply
4,168,399,300 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
JPY 0.26602

Price Change

JPY -0.005410466
1.99%
24h Low / 24h High
JPY 0.265562 / JPY 0.271431

Trading Volume

JPY 47,982,853
6.67%
Volume / Market Cap
0.043292686
Market Dominance
0.00025728126%
Market Rank
#1650

MagicCraft Supply

Circulating Supply
4,168,399,258.017 MCRT
Total Supply
6,200,000,000 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
JPY 1,108,336,200
1.95%

Fully Diluted
Market Cap

JPY 1,648,518,800
0.03%

MagicCraft Price Yesterday

Yesterday's Low / High
JPY 0.26572577 / JPY 0.26623288
Yesterday's Open / Close
JPY 0.26572577 / JPY 0.26623288
Yesterday's Change
0.02%
Yesterday's Volume
JPY 47,627,131

MagicCraft Price History

7d Low / 7d High
JPY 0.0015926318 / JPY 0.001874006
30d Low / 30d High
JPY 0.26572577 / JPY 0.271762
90d Low / 90d High
JPY 0.26572577 / JPY 0.29413648
52 Week Low / 52 Week High
JPY 0.24697447 / JPY 0.29413648
All Time HighDec 31, 2021 (2 years ago)
JPY 9.65
97.24%
All Time LowOct 11, 2023 (8 months ago)
JPY 0.133446
99.24%

Data provided by Coingecko API

MCRT to JPY converter

MagicCraft
MagicCraftMCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to JPY)

MCRTJPY by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (JPY)

Date
6/9/2024
JPY 0.271199
JPY 0
JPY 0.271226
JPY 0.265726
6/8/2024
JPY 0.278099
JPY 0.271199
JPY 0.278411
JPY 0.271024
6/7/2024
JPY 0.286389
JPY 0.278099
JPY 0.294136
JPY 0.277632
6/6/2024
JPY 0.259688
JPY 0.286389
JPY 0.287018
JPY 0.25888
6/5/2024
JPY 0.25464
JPY 0.259688
JPY 0.260319
JPY 0.25464
6/4/2024
JPY 0.253002
JPY 0.25464
JPY 0.254686
JPY 0.246974
6/3/2024
JPY 0.260467
JPY 0.253002
JPY 0.260885
JPY 0.252693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 33 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,515
0.36%
Market CapJPY 1.37T
VolumeJPY 7.26B
2
JPY 3,696.09
0.43%
Market CapJPY 444.27B
VolumeJPY 6.39B
4
JPY 671.4
1.56%
Market CapJPY 103.31B
VolumeJPY 839.99M
5
JPY 161.22
1.86%
Market CapJPY 74.3B
VolumeJPY 1.43B
8
JPY 0.49813
0.89%
Market CapJPY 27.65B
VolumeJPY 472.1M
9
JPY 0.146129
0.23%
Market CapJPY 21.12B
VolumeJPY 615M

Data provided by Coingecko API

More Cryptocurrencies

1648
JPY 0.29494
4.94%
Market CapJPY 1.11B
VolumeJPY 3.01M
1649
JPY 14.06
0.64%
Market CapJPY 1.11B
VolumeJPY 36.03M
1647
JPY 4.76
0.57%
Market CapJPY 1.11B
VolumeJPY 83.55M
1651
JPY 9.73
13.74%
Market CapJPY 1.1B
VolumeJPY 187.15M
1652
JPY 25.62
0.80%
Market CapJPY 1.1B
VolumeJPY 11.26M

Data provided by Coingecko API