MagnetGold (MTG) Live Price

MagnetGold logo
MTGMagnetGold
BRL 0.222407 -2.68%
Market Cap
BRL 0
0%
Volume (24)
BRL 363
0.25%
Circulating Supply
0 MTG
Issue Date
-

Data provided by Coingecko API

MTG price Statistics

MagnetGold Price Today

MagnetGold Price
BRL 0.222407

Price Change

BRL -0.0061336636
2.68%
24h Low / 24h High
BRL 0.220349 / BRL 0.231164

Trading Volume

BRL 363.09
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MagnetGold Supply

Circulating Supply
0 MTG
Total Supply
700,000,000 MTG
Max Supply
0 MTG

MagnetGold Market Cap

Fully Diluted
Market Cap

BRL 155,684,680
0.11%

MagnetGold Price Yesterday

Yesterday's Low / High
BRL 0.22237213 / BRL 0.22294954
Yesterday's Open / Close
BRL 0.22294954 / BRL 0.22237213
Yesterday's Change
0.11%
Yesterday's Volume
BRL 363.95233

MagnetGold Price History

7d Low / 7d High
BRL 0.027076396 / BRL 0.040222916
30d Low / 30d High
BRL 0.21528501 / BRL 0.23092019
90d Low / 90d High
BRL 0.16898236 / BRL 0.23092019
52 Week Low / 52 Week High
BRL 0.15453853 / BRL 0.23092019
All Time HighOct 14, 2022 (2 years ago)
BRL 5.58
96.02%
All Time LowDec 12, 2021 (2 years ago)
BRL 0.00015523
143172.25%

Data provided by Coingecko API

MTG to BRL converter

MagnetGold
MagnetGoldMTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MagnetGold Price Chart (MTG to BRL)

MTGBRL by TradingView

MagnetGold Exchanges

Instant crypto to crypto exchange coming soon!

MagnetGold Historical Price Data (BRL)

Date
10/31/2024
BRL 0.22853
BRL 0
BRL 0.23092
BRL 0.220743
10/30/2024
BRL 0.168982
BRL 0.22853
BRL 0.229187
BRL 0.168982
10/29/2024
BRL 0.18994
BRL 0.168982
BRL 0.199211
BRL 0.16908
10/28/2024
BRL 0.214425
BRL 0.18994
BRL 0.229576
BRL 0.188314
10/27/2024
BRL 0.184336
BRL 0.214425
BRL 0.213749
BRL 0.154539
10/26/2024
BRL 0.209531
BRL 0.184336
BRL 0.209531
BRL 0.177942
10/25/2024
BRL 0.206327
BRL 0.209531
BRL 0.220966
BRL 0.204214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 55 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,184
2.99%
Market CapBRL 1.39T
VolumeBRL 45.94B
2
BRL 2,513.96
5.46%
Market CapBRL 302.68B
VolumeBRL 20.25B
4
BRL 575.08
3.44%
Market CapBRL 83.94B
VolumeBRL 1.09B
5
BRL 168.3
3.87%
Market CapBRL 79.23B
VolumeBRL 3.4B
7
BRL 0.51
2.78%
Market CapBRL 28.93B
VolumeBRL 1.13B
9
BRL 0.16
4.64%
Market CapBRL 23.66B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382,079
0.70%
Market CapBRL 7.55T
VolumeBRL 214.88B
2
BRL 14,483.19
1.71%
Market CapBRL 1.74T
VolumeBRL 112.3B
3
BRL 5.69
0.11%
Market CapBRL 683.5B
VolumeBRL 201.12B
4
BRL 3,366.75
1.80%
Market CapBRL 491.09B
VolumeBRL 4.42B
5
BRL 989.47
5.01%
Market CapBRL 464.65B
VolumeBRL 30.63B

Data provided by Coingecko API