MagnetGold (MTG) Live Price

MagnetGold logo
MTGMagnetGold
BRL 0.472392+5.25%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,299
86.21%
Circulating Supply
0 MTG
Issue Date
-

Data provided by Coingecko API

MTG price Statistics

MagnetGold Price Today

MagnetGold Price
BRL 0.472392

Price Change

BRL 0.02354402
5.25%
24h Low / 24h High
BRL 0.428999 / BRL 0.474368

Trading Volume

BRL 1,299.11
86.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MagnetGold Supply

Circulating Supply
0 MTG
Total Supply
700,000,000 MTG
Max Supply
0 MTG

MagnetGold Market Cap

Fully Diluted
Market Cap

BRL 331,253,930
7.85%

MagnetGold Price Yesterday

Yesterday's Low / High
BRL 0.43061791 / BRL 0.44696708
Yesterday's Open / Close
BRL 0.43061791 / BRL 0.44696708
Yesterday's Change
7.66%
Yesterday's Volume
BRL 184.38155

MagnetGold Price History

7d Low / 7d High
BRL 0.080341397 / BRL 0.094511012
30d Low / 30d High
BRL 0.43061791 / BRL 0.45089039
90d Low / 90d High
BRL 0.43061791 / BRL 0.50310039
52 Week Low / 52 Week High
BRL 0.42737622 / BRL 0.50310039
All Time HighOct 14, 2022 (1 years ago)
BRL 5.58
91.53%
All Time LowDec 12, 2021 (2 years ago)
BRL 0.00015523
304743.70%

Data provided by Coingecko API

MTG to BRL converter

MagnetGold
MagnetGoldMTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MagnetGold Price Chart (MTG to BRL)

MTGBRL by TradingView

MagnetGold Exchanges

Instant crypto to crypto exchange coming soon!

MagnetGold Historical Price Data (BRL)

Date
6/10/2024
BRL 0.443667
BRL 0
BRL 0.450412
BRL 0.430618
6/9/2024
BRL 0.48484
BRL 0.443667
BRL 0.48484
BRL 0.443563
6/8/2024
BRL 0.502978
BRL 0.48484
BRL 0.502978
BRL 0.472353
6/7/2024
BRL 0.493923
BRL 0.502978
BRL 0.5031
BRL 0.493923
6/4/2024
BRL 0.448001
BRL 0
BRL 0.448023
BRL 0.443489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

11 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,837
3.66%
Market CapBRL 1.32T
VolumeBRL 33.1B
2
BRL 3,528.31
3.97%
Market CapBRL 423.65B
VolumeBRL 15.59B
4
BRL 606.64
5.31%
Market CapBRL 93.57B
VolumeBRL 2.32B
5
BRL 153.75
3.14%
Market CapBRL 70.77B
VolumeBRL 2.45B
8
BRL 0.48
2.67%
Market CapBRL 26.78B
VolumeBRL 1.21B
9
BRL 0.14
2.75%
Market CapBRL 20.33B
VolumeBRL 971.25M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 361,503
2.79%
Market CapBRL 7.11T
VolumeBRL 158.28B
2
BRL 18,889.46
3.88%
Market CapBRL 2.27T
VolumeBRL 77.58B
3
BRL 5.35
0.06%
Market CapBRL 601.89B
VolumeBRL 267.73B
4
BRL 3,285.11
5.27%
Market CapBRL 505.3B
VolumeBRL 12.61B
5
BRL 824.81
3.47%
Market CapBRL 379.7B
VolumeBRL 10.67B

Data provided by Coingecko API