MagnetGold (MTG) Live Price

MagnetGold logo
MTGMagnetGold
JPY 15.95+12.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,432
22.29%
Circulating Supply
0 MTG
Issue Date
-

Data provided by Coingecko API

MTG price Statistics

MagnetGold Price Today

MagnetGold Price
JPY 15.95

Price Change

JPY 1.78
12.57%
24h Low / 24h High
JPY 14.16 / JPY 15.97

Trading Volume

JPY 1,432.03
22.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MagnetGold Supply

Circulating Supply
0 MTG
Total Supply
700,000,000 MTG
Max Supply
0 MTG

MagnetGold Market Cap

Fully Diluted
Market Cap

JPY 11,164,336,000
5.85%

MagnetGold Price Yesterday

Yesterday's Low / High
JPY 14.174824 / JPY 15.960909
Yesterday's Open / Close
JPY 15.960909 / JPY 14.174824
Yesterday's Change
5.85%
Yesterday's Volume
JPY 2,147.6402

MagnetGold Price History

7d Low / 7d High
JPY 0.090269814 / JPY 0.10268067
30d Low / 30d High
JPY 14.166872 / JPY 16.047937
90d Low / 90d High
JPY 14.166872 / JPY 16.047937
52 Week Low / 52 Week High
JPY 14.166872 / JPY 16.047937
All Time HighOct 14, 2022 (1 years ago)
JPY 156.46
89.81%
All Time LowDec 13, 2021 (2 years ago)
JPY 0.00313083
509319.96%

Data provided by Coingecko API

MTG to JPY converter

MagnetGold
MagnetGoldMTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MagnetGold Price Chart (MTG to JPY)

MTGJPY by TradingView

MagnetGold Exchanges

Instant crypto to crypto exchange coming soon!

MagnetGold Historical Price Data (JPY)

Date
5/24/2024
JPY 16.047937
JPY 0
JPY 16.047937
JPY 14.166872
5/22/2024
JPY 15.034458
JPY 0
JPY 15.060285
JPY 14.995921
5/21/2024
JPY 15.15566
JPY 15.034458
JPY 15.98415
JPY 14.993532
5/19/2024
JPY 15.324449
JPY 0
JPY 15.980132
JPY 15.308483
5/18/2024
JPY 15.978541
JPY 15.324449
JPY 15.984814
JPY 15.324418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 3 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,106
0.29%
Market CapJPY 1.36T
VolumeJPY 17.46B
2
JPY 3,743.24
0.85%
Market CapJPY 449.47B
VolumeJPY 10.58B
4
JPY 602.06
0.32%
Market CapJPY 92.6B
VolumeJPY 580.9M
8
JPY 0.538595
1.17%
Market CapJPY 29.84B
VolumeJPY 525.96M
11
JPY 0.45981
0.01%
Market CapJPY 16.26B
VolumeJPY 229.98M
586
JPY 1.003
0.06%
Market CapJPY 70.65M
VolumeJPY 330,939

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API