Magpie (MGP) Live Price

Magpie logo
MGPMagpie
BRL 0.4992+8.43%
Market Cap
BRL 202.59M
8.48%
Volume (24)
BRL 979,466
16.92%
Circulating Supply
405,448,650 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
BRL 0.4992

Price Change

BRL 0.03879348
8.43%
24h Low / 24h High
BRL 0.453554 / BRL 0.50046

Trading Volume

BRL 979,466
16.92%
Volume / Market Cap
0.0048346524
Market Dominance
0.0014375301%
Market Rank
#797

Magpie Supply

Circulating Supply
405,448,644.672 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
BRL 202,592,850
8.48%

Fully Diluted
Market Cap

BRL 499,675,730
4.69%

Magpie Price Yesterday

Yesterday's Low / High
BRL 0.47598388 / BRL 0.47860356
Yesterday's Open / Close
BRL 0.47598388 / BRL 0.47860356
Yesterday's Change
4.59%
Yesterday's Volume
BRL 798,314.84

Magpie Price History

7d Low / 7d High
BRL 0.073448741 / BRL 0.094229245
30d Low / 30d High
BRL 0.44414115 / BRL 0.47860356
90d Low / 90d High
BRL 0.38566243 / BRL 0.47860356
52 Week Low / 52 Week High
BRL 0.37650559 / BRL 0.47860356
All Time HighMar 14, 2024 (2 months ago)
BRL 0.625427
19.98%
All Time LowApr 4, 2023 (1 years ago)
BRL 0.04013946
1146.80%

Data provided by Coingecko API

MGP to BRL converter

Magpie
MagpieMGP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to BRL)

MGPBRL by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (BRL)

Date
5/22/2024
BRL 0.449978
BRL 0
BRL 0.478604
BRL 0.444141
5/21/2024
BRL 0.44064
BRL 0.449978
BRL 0.462687
BRL 0.439422
5/20/2024
BRL 0.385991
BRL 0.44064
BRL 0.438302
BRL 0.385662
5/19/2024
BRL 0.392141
BRL 0.385991
BRL 0.395083
BRL 0.38614
5/18/2024
BRL 0.408088
BRL 0.392141
BRL 0.40883
BRL 0.386402
5/17/2024
BRL 0.383845
BRL 0.408088
BRL 0.408086
BRL 0.383465
5/16/2024
BRL 0.395661
BRL 0.383845
BRL 0.395661
BRL 0.376506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 4 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,631
0.48%
Market CapBRL 1.37T
VolumeBRL 27.08B
2
BRL 3,811.03
1.99%
Market CapBRL 457.85B
VolumeBRL 23.64B
4
BRL 611.16
1.81%
Market CapBRL 94.04B
VolumeBRL 901.33M
8
BRL 0.53
1.71%
Market CapBRL 29.1B
VolumeBRL 880.08M
11
BRL 0.48
0.77%
Market CapBRL 17.01B
VolumeBRL 333.43M
586
BRL 1
0.18%
Market CapBRL 70.46M
VolumeBRL 354,896

Data provided by Coingecko API

More Cryptocurrencies

794
BRL 1.69
2.60%
Market CapBRL 204.55M
VolumeBRL 25.81M
795
BRL 0.28
0.55%
Market CapBRL 204.33M
VolumeBRL 13.75M
796
BRL 0.12
0.32%
Market CapBRL 204.2M
VolumeBRL 1.9M
798
BRL 1.13
2.43%
Market CapBRL 202.55M
VolumeBRL 21.78M
Market CapBRL 202.2M
VolumeBRL 831,178

Data provided by Coingecko API