Magpie (MGP) Live Price

Magpie logo
MGPMagpie
0.081023+ 4.30%
Market Cap
€32.3M
4.67%
Volume (24)
36,137
3.33%
Circulating Supply
397,228,260 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
€0.081023

Price Change

€0.00334348
4.30%
24h Low / 24h High
€0.077679 / €0.082402

Trading Volume

€36,137
3.33%
Volume / Market Cap
0.001118958
Market Dominance
0.0013161543%
Market Rank
#916

Magpie Supply

Circulating Supply
397,228,263.355 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
€32,295,224
4.67%

Fully Diluted
Market Cap

€81,301,425
3.10%

Magpie Price Yesterday

Yesterday's Low / High
€0.07825547 / €0.079459339
Yesterday's Open / Close
€0.079459339 / €0.07825547
Yesterday's Change
2.75%
Yesterday's Volume
€93,884.659

Magpie Price History

7d Low / 7d High
€0.061605363 / €0.087872263
30d Low / 30d High
€0.073614495 / €0.079459339
90d Low / 90d High
€0.06455352 / €0.079459339
52 Week Low / 52 Week High
€0.056633749 / €0.079459339
All Time HighJul 21, 2024 (3 months ago)
€0.135504
40.11%
All Time LowApr 4, 2023 (1 years ago)
€0.00724469
1020.15%

Data provided by Coingecko API

MGP to EUR converter

Magpie
MagpieMGP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to EUR)

MGPEUR by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (EUR)

Date
11/9/2024
€0.075293
€0
€0.079459
€0.075293
11/8/2024
€0.074299
€0.075293
€0.075041
€0.07253
11/7/2024
€0.069062
€0.074299
€0.072991
€0.069062
11/6/2024
€0.060323
€0.069062
€0.068851
€0.060323
11/5/2024
€0.057554
€0.060323
€0.059854
€0.057223
11/4/2024
€0.05737
€0.057554
€0.058139
€0.057038
11/3/2024
€0.058157
€0.05737
€0.058157
€0.056634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,032
5.11%
Market Cap€1.59T
Volume€64.68B
2
3,209.75
4.69%
Market Cap€387.03B
Volume€40.5B
4
209.15
5.72%
Market Cap€98.99B
Volume€9.2B
5
630.41
2.46%
Market Cap€92.29B
Volume€2.28B
6
0.27
30.81%
Market Cap€39.94B
Volume€14.34B
8
0.6
9.17%
Market Cap€34.21B
Volume€4.4B

Data provided by Coingecko API

More Cryptocurrencies

909
0.16
9.25%
Market Cap€32.37M
Volume€30.16M
924
0.32
2.38%
Market Cap€32.36M
Volume€2.37M
915
0.03
45.16%
Market Cap€32.34M
Volume€1,555
911
0.00327205
15.19%
Market Cap€32.21M
Volume€10.17M
917
0.17
7.96%
Market Cap€32.19M
Volume€1.77M

Data provided by Coingecko API