Magpie (MGP) Live Price

Magpie logo
MGPMagpie
GBP 0.074252+1.05%
Market Cap
GBP 30.09M
1.29%
Volume (24)
GBP 138,137
4.00%
Circulating Supply
405,448,650 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
GBP 0.074252

Price Change

GBP 0.00077507
1.05%
24h Low / 24h High
GBP 0.0725 / GBP 0.077535

Trading Volume

GBP 138,137
4.00%
Volume / Market Cap
0.0045900384
Market Dominance
0.001407719%
Market Rank
#801

Magpie Supply

Circulating Supply
405,448,644.672 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
GBP 30,094,955
1.29%

Fully Diluted
Market Cap

GBP 74,226,306
0.27%

Magpie Price Yesterday

Yesterday's Low / High
GBP 0.074130839 / GBP 0.074724212
Yesterday's Open / Close
GBP 0.074130839 / GBP 0.074724212
Yesterday's Change
0.24%
Yesterday's Volume
GBP 130,749.03

Magpie Price History

7d Low / 7d High
GBP 0.07474507 / GBP 0.098698481
30d Low / 30d High
GBP 0.072041935 / GBP 0.077498738
90d Low / 90d High
GBP 0.059585759 / GBP 0.077498738
52 Week Low / 52 Week High
GBP 0.059033582 / GBP 0.077498738
All Time HighJan 30, 2024 (3 months ago)
GBP 0.099394
25.27%
All Time LowApr 4, 2023 (1 years ago)
GBP 0.00634738
1070.25%

Data provided by Coingecko API

MGP to GBP converter

Magpie
MagpieMGP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to GBP)

MGPGBP by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (GBP)

Date
5/23/2024
GBP 0.072586
GBP 0
GBP 0.077499
GBP 0.072531
5/22/2024
GBP 0.069086
GBP 0.072586
GBP 0.073035
GBP 0.067993
5/21/2024
GBP 0.067919
GBP 0.069086
GBP 0.071132
GBP 0.067728
5/20/2024
GBP 0.059511
GBP 0.067919
GBP 0.06756
GBP 0.059494
5/19/2024
GBP 0.060465
GBP 0.059511
GBP 0.061104
GBP 0.059618
5/18/2024
GBP 0.062923
GBP 0.060465
GBP 0.063037
GBP 0.05958
5/17/2024
GBP 0.059045
GBP 0.062923
GBP 0.062902
GBP 0.059034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,686
2.66%
Market CapGBP 1.33T
VolumeGBP 35.94B
2
GBP 3,806.83
0.39%
Market CapGBP 457.12B
VolumeGBP 47.55B
4
GBP 601.53
2.47%
Market CapGBP 92.52B
VolumeGBP 1.68B
8
GBP 0.530315
0.22%
Market CapGBP 29.38B
VolumeGBP 1.71B
11
GBP 0.467181
4.16%
Market CapGBP 16.52B
VolumeGBP 547.43M
585
GBP 0.998324
0.47%
Market CapGBP 70.38M
VolumeGBP 351,494

Data provided by Coingecko API

More Cryptocurrencies

797
GBP 0.0411419
4.51%
Market CapGBP 30.36M
VolumeGBP 206,123
799
GBP 59.32
1.98%
Market CapGBP 30.2M
VolumeGBP 2.78M
800
GBP 0.01424227
2.18%
Market CapGBP 30.14M
VolumeGBP 666,626
802
GBP 0.0423642
1.89%
Market CapGBP 30.04M
VolumeGBP 3.28M
803
GBP 0.00929129
5.77%
Market CapGBP 29.91M
VolumeGBP 336,170

Data provided by Coingecko API