Magpie (MGP) Live Price

Magpie logo
MGPMagpie
JPY 14.33-0.11%
Market Cap
JPY 5.81B
0.58%
Volume (24)
JPY 18,099,917
7.62%
Circulating Supply
405,588,650 MGP
Issue Date
-

Data provided by Coingecko API

MGP price Statistics

Magpie Price Today

Magpie Price
JPY 14.33

Price Change

JPY -0.015532919
0.11%
24h Low / 24h High
JPY 14.07 / JPY 14.37

Trading Volume

JPY 18,099,917
7.62%
Volume / Market Cap
0.003113998
Market Dominance
0.0013619874%
Market Rank
#824

Magpie Supply

Circulating Supply
405,588,644.672 MGP
Total Supply
1,000,000,000 MGP
Max Supply
1,000,000,000 MGP

Magpie Market Cap

Market Cap
JPY 5,812,437,000
0.58%

Fully Diluted
Market Cap

JPY 14,330,867,000
0.42%

Magpie Price Yesterday

Yesterday's Low / High
JPY 14.248455 / JPY 14.293369
Yesterday's Open / Close
JPY 14.248455 / JPY 14.293369
Yesterday's Change
0.41%
Yesterday's Volume
JPY 12,441,302

Magpie Price History

7d Low / 7d High
JPY 0.075582693 / JPY 0.098698481
30d Low / 30d High
JPY 14.248455 / JPY 14.900565
90d Low / 90d High
JPY 13.566331 / JPY 15.46648
52 Week Low / 52 Week High
JPY 11.767948 / JPY 15.46648
All Time HighMar 14, 2024 (2 months ago)
JPY 18.58
22.82%
All Time LowFeb 12, 2023 (1 years ago)
JPY 1.037
1282.14%

Data provided by Coingecko API

MGP to JPY converter

Magpie
MagpieMGP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magpie Price Chart (MGP to JPY)

MGPJPY by TradingView

Magpie Exchanges

Instant crypto to crypto exchange coming soon!

Magpie Historical Price Data (JPY)

Date
5/25/2024
JPY 14.548271
JPY 0
JPY 14.900565
JPY 14.248455
5/24/2024
JPY 14.719682
JPY 14.548271
JPY 14.863522
JPY 14.344914
5/23/2024
JPY 14.468767
JPY 14.719682
JPY 15.46648
JPY 14.468767
5/22/2024
JPY 13.717462
JPY 14.468767
JPY 14.554634
JPY 13.55682
5/21/2024
JPY 13.499086
JPY 13.717462
JPY 14.122677
JPY 13.461715
5/20/2024
JPY 11.779845
JPY 13.499086
JPY 13.41735
JPY 11.779845
5/19/2024
JPY 11.959121
JPY 11.779845
JPY 12.048847
JPY 11.767948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 44 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,810
0.53%
Market CapJPY 1.36T
VolumeJPY 13.2B
2
JPY 3,866.86
3.01%
Market CapJPY 464.74B
VolumeJPY 12.23B
4
JPY 600.14
0.36%
Market CapJPY 92.38B
VolumeJPY 451.26M
8
JPY 0.529755
1.90%
Market CapJPY 29.38B
VolumeJPY 428.72M
11
JPY 0.457803
0.55%
Market CapJPY 16.2B
VolumeJPY 196.27M
583
JPY 1.001
0.17%
Market CapJPY 70.57M
VolumeJPY 494,200

Data provided by Coingecko API

More Cryptocurrencies

825
JPY 933.91
1.29%
Market CapJPY 5.85B
VolumeJPY 23.75M
822
JPY 0.0000125
1.43%
Market CapJPY 5.84B
VolumeJPY 2.71B
821
JPY 47.19
2.23%
Market CapJPY 5.84B
VolumeJPY 36.09M
823
JPY 216.58
2.06%
Market CapJPY 5.8B
VolumeJPY 593.32M
826
JPY 13.39
2.44%
Market CapJPY 5.8B
VolumeJPY 843.66M

Data provided by Coingecko API