Maha (MAHA) Live Price

Maha logo
MAHAMaha
JPY 158.29 -3.55%
Market Cap
JPY 907.52M
4.60%
Volume (24)
JPY 28,901,543
1.04%
Circulating Supply
5,772,305 MAHA
Issue Date
12/17/2020

Data provided by Coingecko API

MAHA price Statistics

Maha Price Today

Maha Price
JPY 158.29

Price Change

JPY -5.8283177
3.55%
24h Low / 24h High
JPY 157.32 / JPY 165.67

Trading Volume

JPY 28,901,543
1.04%
Volume / Market Cap
0.031846881
Market Dominance
0.0002470468%
Market Rank
#1769

Maha Supply

Circulating Supply
5,772,305.315 MAHA
Total Supply
9,900,000 MAHA
Max Supply
10,000,000 MAHA

Maha Market Cap

Market Cap
JPY 907,515,640
4.60%

Fully Diluted
Market Cap

JPY 1,556,467,400
4.51%

Maha Price Yesterday

Yesterday's Low / High
JPY 164.21475 / JPY 165.06019
Yesterday's Open / Close
JPY 165.06019 / JPY 164.21475
Yesterday's Change
3.86%
Yesterday's Volume
JPY 32,714,924

Maha Price History

7d Low / 7d High
JPY 1.0387867 / JPY 1.2190279
30d Low / 30d High
JPY 163.22999 / JPY 179.33504
90d Low / 90d High
JPY 163.22999 / JPY 187.22339
52 Week Low / 52 Week High
JPY 163.22999 / JPY 187.22339
All Time HighJan 18, 2021 (3 years ago)
JPY 2,608.66
93.95%
All Time LowOct 19, 2023 (1 years ago)
JPY 31.22
405.13%

Data provided by Coingecko API

MAHA to JPY converter

Maha
MahaMAHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maha Price Chart (MAHA to JPY)

MAHAJPY by TradingView

Maha Exchanges

Instant crypto to crypto exchange coming soon!

Maha Historical Price Data (JPY)

Date
10/30/2024
JPY 175.231332
JPY 0
JPY 175.929494
JPY 163.229994
10/29/2024
JPY 183.95098
JPY 175.231332
JPY 183.95098
JPY 167.050189
10/28/2024
JPY 184.057756
JPY 183.95098
JPY 187.223393
JPY 183.35244
10/27/2024
JPY 177.286703
JPY 184.057756
JPY 184.578009
JPY 177.047525
10/26/2024
JPY 181.240873
JPY 177.286703
JPY 181.869846
JPY 173.272517
10/25/2024
JPY 183.551187
JPY 181.240873
JPY 184.573063
JPY 181.159187
10/24/2024
JPY 184.761782
JPY 183.551187
JPY 184.761782
JPY 182.557497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,519
2.64%
Market CapJPY 1.39T
VolumeJPY 43.05B
2
JPY 2,521.44
5.20%
Market CapJPY 303.56B
VolumeJPY 19.85B
4
JPY 576.87
3.26%
Market CapJPY 84.12B
VolumeJPY 1.06B
5
JPY 169.25
3.49%
Market CapJPY 79.58B
VolumeJPY 3.35B
7
JPY 0.5104
2.44%
Market CapJPY 29.03B
VolumeJPY 1.13B
9
JPY 0.162163
3.96%
Market CapJPY 23.76B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1766
JPY 956.57
5.58%
Market CapJPY 909.08M
VolumeJPY 6.02M
1767
JPY 1.17
18.13%
Market CapJPY 908.28M
VolumeJPY 143.03M
1768
JPY 0.03357857
5.24%
Market CapJPY 907.72M
VolumeJPY 79.93M
1771
JPY 1.96
1.27%
Market CapJPY 901.46M
VolumeJPY 11.25M
1772
JPY 0.902804
0.14%
Market CapJPY 901.25M
VolumeJPY 170.3M

Data provided by Coingecko API