MAI (Arbitrum) (MIMATIC) Live Price

MAI (Arbitrum) logo
MIMATICMAI (Arbitrum)
JPY 85.56-0.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 133,153
1.62%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Arbitrum) Price Today

MAI (Arbitrum) Price
JPY 85.56

Price Change

JPY -0.37317014
0.43%
24h Low / 24h High
JPY 84.73 / JPY 86.55

Trading Volume

JPY 133,153
1.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Arbitrum) Supply

Circulating Supply
0 MIMATIC
Total Supply
12,150,005 MIMATIC
Max Supply
0 MIMATIC

MAI (Arbitrum) Market Cap

Fully Diluted
Market Cap

JPY 1,039,590,500
0.94%

MAI (Arbitrum) Price Yesterday

Yesterday's Low / High
JPY 86.304662 / JPY 86.439648
Yesterday's Open / Close
JPY 86.304662 / JPY 86.439648
Yesterday's Change
0.94%
Yesterday's Volume
JPY 700,429.61

MAI (Arbitrum) Price History

7d Low / 7d High
JPY 0.54240245 / JPY 0.56736205
30d Low / 30d High
JPY 85.754288 / JPY 87.873295
90d Low / 90d High
JPY 85.754288 / JPY 89.002369
52 Week Low / 52 Week High
JPY 85.754288 / JPY 89.002369
All Time HighMar 2, 2024 (2 months ago)
JPY 97.2
11.35%
All Time LowMar 20, 2024 (2 months ago)
JPY 76.22
13.06%

Data provided by Coingecko API

MIMATIC to JPY converter

MAI (Arbitrum)
MAI (Arbitrum)MIMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MAI (Arbitrum) Price Chart (MIMATIC to JPY)

MIMATICJPY by TradingView

MAI (Arbitrum) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Arbitrum) Historical Price Data (JPY)

Date
5/29/2024
JPY 87.210853
JPY 0
JPY 87.873295
JPY 85.754288
5/28/2024
JPY 87.567034
JPY 87.210853
JPY 88.056263
JPY 86.564618
5/27/2024
JPY 87.418251
JPY 87.567034
JPY 89.002369
JPY 87.156921
5/26/2024
JPY 88.211164
JPY 87.418251
JPY 88.252263
JPY 87.235697
5/25/2024
JPY 87.989639
JPY 88.211164
JPY 88.367229
JPY 87.534576
5/24/2024
JPY 88.038633
JPY 87.989639
JPY 88.582027
JPY 87.416194
5/23/2024
JPY 87.497675
JPY 88.038633
JPY 88.737841
JPY 86.495283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 59 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,333
1.13%
Market CapJPY 1.35T
VolumeJPY 23.22B
2
JPY 3,764.69
0.29%
Market CapJPY 452.79B
VolumeJPY 12.99B
4
JPY 594.36
0.27%
Market CapJPY 91.6B
VolumeJPY 836.04M
5
JPY 168.17
0.46%
Market CapJPY 77.46B
VolumeJPY 2.74B
8
JPY 0.5218
1.33%
Market CapJPY 28.95B
VolumeJPY 980.63M
9
JPY 0.160255
3.57%
Market CapJPY 23.24B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,688,664
0.25%
Market CapJPY 210.79T
VolumeJPY 3.31T
2
JPY 591,187
1.04%
Market CapJPY 71.07T
VolumeJPY 2.36T
3
JPY 156.47
0.37%
Market CapJPY 17.52T
VolumeJPY 5.59T
4
JPY 93,247
0.85%
Market CapJPY 14.36T
VolumeJPY 132.11B
5
JPY 26,342
0.58%
Market CapJPY 12.11T
VolumeJPY 423.22B

Data provided by Coingecko API