MAI (Base) (MIMATIC) Live Price

MAI (Base) logo
MIMATICMAI (Base)
BRL 5.11-0.99%
Market Cap
BRL 0
0%
Volume (24)
BRL 435,482
4.83%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Base) Price Today

MAI (Base) Price
BRL 5.11

Price Change

BRL -0.051193967
0.99%
24h Low / 24h High
BRL 5.02 / BRL 5.18

Trading Volume

BRL 435,482
4.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Base) Supply

Circulating Supply
0 MIMATIC
Total Supply
2,550,002 MIMATIC
Max Supply
0 MIMATIC

MAI (Base) Market Cap

Fully Diluted
Market Cap

BRL 13,037,354
0.67%

MAI (Base) Price Yesterday

Yesterday's Low / High
BRL 5.1374487 / BRL 5.1571656
Yesterday's Open / Close
BRL 5.1374487 / BRL 5.1571656
Yesterday's Change
0.72%
Yesterday's Volume
BRL 550,753.75

MAI (Base) Price History

7d Low / 7d High
BRL 0.98621736 / BRL 1.0512924
30d Low / 30d High
BRL 5.0202408 / BRL 5.3689505
90d Low / 90d High
BRL 5.0202408 / BRL 5.3689505
52 Week Low / 52 Week High
BRL 5.0202408 / BRL 5.3689505
All Time HighApr 19, 2024 (1 months ago)
BRL 5.38
5.20%
All Time LowMar 5, 2024 (2 months ago)
BRL 4.76
7.03%

Data provided by Coingecko API

MIMATIC to BRL converter

MAI (Base)
MAI (Base)MIMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAI (Base) Price Chart (MIMATIC to BRL)

MIMATICBRL by TradingView

MAI (Base) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Base) Historical Price Data (BRL)

Date
5/21/2024
BRL 5.084907
BRL 0
BRL 5.157166
BRL 5.020241
5/20/2024
BRL 5.119569
BRL 5.084907
BRL 5.36895
BRL 5.043913
5/19/2024
BRL 5.093832
BRL 5.119569
BRL 5.130005
BRL 5.074808
5/18/2024
BRL 5.096514
BRL 5.093832
BRL 5.121899
BRL 5.085545
5/17/2024
BRL 5.152461
BRL 5.096514
BRL 5.172015
BRL 5.08611
5/16/2024
BRL 5.146207
BRL 5.152461
BRL 5.157535
BRL 5.080462
5/15/2024
BRL 5.120697
BRL 5.146207
BRL 5.157629
BRL 5.110487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 42 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,026
1.63%
Market CapBRL 1.38T
VolumeBRL 30.96B
2
BRL 3,743.69
0.75%
Market CapBRL 449.39B
VolumeBRL 32.01B
4
BRL 623.81
0.32%
Market CapBRL 95.84B
VolumeBRL 1.46B
8
BRL 0.54
1.48%
Market CapBRL 29.67B
VolumeBRL 1.46B
11
BRL 0.49
3.32%
Market CapBRL 17.18B
VolumeBRL 442.85M
582
BRL 1
0.30%
Market CapBRL 70.67M
VolumeBRL 603,007

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,543
6.13%
Market CapBRL 7.14T
VolumeBRL 209.93B
2
BRL 18,709.74
18.06%
Market CapBRL 2.25T
VolumeBRL 169.29B
3
BRL 5.1
0.01%
Market CapBRL 569.01B
VolumeBRL 576.49B
4
BRL 3,164.38
7.64%
Market CapBRL 486.86B
VolumeBRL 14.58B
5
BRL 927.37
2.17%
Market CapBRL 416.98B
VolumeBRL 25.29B

Data provided by Coingecko API