MAI (Base) (MIMATIC) Live Price

MAI (Base) logo
MIMATICMAI (Base)
GBP 0.77952-1.03%
Market Cap
GBP 0
0%
Volume (24)
GBP 33,104
1.83%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Base) Price Today

MAI (Base) Price
GBP 0.77952

Price Change

GBP -0.0081446232
1.03%
24h Low / 24h High
GBP 0.777474 / GBP 0.791172

Trading Volume

GBP 33,104
1.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Base) Supply

Circulating Supply
0 MIMATIC
Total Supply
2,550,002 MIMATIC
Max Supply
0 MIMATIC

MAI (Base) Market Cap

Fully Diluted
Market Cap

GBP 1,986,732
0.05%

MAI (Base) Price Yesterday

Yesterday's Low / High
GBP 0.77872153 / GBP 0.78027693
Yesterday's Open / Close
GBP 0.77872153 / GBP 0.78027693
Yesterday's Volume
GBP 33,288.863

MAI (Base) Price History

7d Low / 7d High
GBP 0.99421409 / GBP 1.0085656
30d Low / 30d High
GBP 0.77872153 / GBP 0.79059405
90d Low / 90d High
GBP 0.77872153 / GBP 0.79059405
52 Week Low / 52 Week High
GBP 0.77872153 / GBP 0.79060692
All Time HighApr 14, 2024 (1 months ago)
GBP 0.827529
5.92%
All Time LowMar 5, 2024 (3 months ago)
GBP 0.756965
2.85%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI (Base)
MAI (Base)MIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI (Base) Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI (Base) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Base) Historical Price Data (GBP)

Date
6/3/2024
GBP 0.787502
GBP 0
GBP 0.790594
GBP 0.778722
6/2/2024
GBP 0.788433
GBP 0.787502
GBP 0.788895
GBP 0.783032
6/1/2024
GBP 0.784156
GBP 0.788433
GBP 0.789198
GBP 0.7822
5/31/2024
GBP 0.787224
GBP 0.784156
GBP 0.790202
GBP 0.779863
5/30/2024
GBP 0.788163
GBP 0.787224
GBP 0.790607
GBP 0.783088
5/29/2024
GBP 0.787058
GBP 0.788163
GBP 0.789231
GBP 0.781227
5/28/2024
GBP 0.785563
GBP 0.787058
GBP 0.78908
GBP 0.778991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 18 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,079
1.24%
Market CapGBP 1.36T
VolumeGBP 30.19B
2
GBP 3,770.68
0.57%
Market CapGBP 453.03B
VolumeGBP 12.69B
4
GBP 629.33
3.69%
Market CapGBP 96.83B
VolumeGBP 2.08B
5
GBP 165.88
1.41%
Market CapGBP 76.27B
VolumeGBP 2.21B
8
GBP 0.52063
0.86%
Market CapGBP 28.87B
VolumeGBP 852.35M
9
GBP 0.159102
0.03%
Market CapGBP 23B
VolumeGBP 760.58M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API